Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNW | 72.97▲ | +1.00 (+1.39%) | 73.31 | 71.99 | 817,106 |
| POR | 41.74▲ | +0.76 (+1.85%) | 41.815 | 40.95 | 996,157 |
| PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| POWW | 2.55▲ | +0.08 (+3.24%) | 2.57 | 2.4156 | 807,111 |
| PPC | 35.55▲ | +0.27 (+0.77%) | 35.84 | 35.25 | 511,687 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 1,816 |
| PPI | 30.9617▼ | -0.1883 (-0.60%) | 31.1524 | 30.93 | 3,363 |
| PPLT | 86.58▼ | -0.17 (-0.20%) | 87.42 | 86.1457 | 221,767 |
| PPTA | 6.13▼ | -0.01 (-0.16%) | 6.20 | 5.88 | 192,318 |
| PPYA | 10.93▼ | -0.21 (-1.89%) | 11.025 | 10.925 | 4,345 |
| PR | 17.18▼ | -0.36 (-2.05%) | 17.67 | 17.10 | 7,267,830 |
| PRA | 13.08▲ | +0.21 (+1.63%) | 13.21 | 12.87 | 215,149 |
| PRCT | 51.08▼ | -0.71 (-1.37%) | 53.94 | 50.9621 | 635,938 |
| PRIM | 43.13▼ | -0.03 (-0.07%) | 43.99 | 43.075 | 600,852 |
| PRLH | 10.88▼ | -0.10 (-0.91%) | 10.9574 | 10.82 | 2,000 |
| PRM | 6.99▲ | +0.07 (+1.01%) | 7.16 | 6.91 | 685,599 |
| PRMN | 29.724▼ | -0.0056 (-0.02%) | 29.724 | 29.724 | 0 |
| PRMW | 18.12▲ | +0.31 (+1.74%) | 18.17 | 17.8179 | 1,372,191 |
| PROK | 2.40▼ | -0.44 (-15.49%) | 2.785 | 1.95 | 1,505,649 |
| PROP | 15.84▲ | +0.59 (+3.87%) | 16.02 | 15.26 | 231,685 |
| PRPO | 6.705 | +0.00 (+0.00%) | 6.705 | 6.705 | 214 |
| PRTC | 26.935 | +0.00 (+0.00%) | 26.935 | 26.935 | 228 |
| PRZO | 0.7501▼ | -0.0652 (-8.00%) | 0.794 | 0.71 | 865,049 |
| PSBD | 16.69▲ | +0.29 (+1.77%) | 16.71 | 16.3724 | 51,822 |
| PSCE | 54.43▼ | -0.25 (-0.46%) | 55.45 | 54.43 | 17,900 |
| PSHG | 1.99▼ | -0.115 (-5.46%) | 2.10 | 1.90 | 116,075 |
| PSQ | 46.10▲ | +0.29 (+0.63%) | 46.165 | 45.591 | 3,998,405 |
| PST | 24.82▲ | +0.20 (+0.81%) | 24.87 | 24.68 | 86,540 |
| PSTG | 51.82▼ | -0.50 (-0.96%) | 52.78 | 51.20 | 2,106,666 |
| PTIX | 1.37▲ | +0.02 (+1.48%) | 1.56 | 1.37 | 5,824 |
| PTMN | 18.97▼ | -0.12 (-0.63%) | 19.1395 | 18.83 | 24,146 |
| PUBM | 21.54▼ | -0.03 (-0.14%) | 21.98 | 21.43 | 232,928 |
| PUI | 32.8195▲ | +0.1023 (+0.31%) | 32.86 | 32.8195 | 1,016 |
| PULM | 1.96▼ | -0.13 (-6.22%) | 2.09 | 1.91 | 31,035 |
| PULS | 49.60 | +0.00 (+0.00%) | 49.61 | 49.59 | 1,322,827 |
| PULT | 50.33▲ | +0.02 (+0.04%) | 50.33 | 50.32 | 6,067 |
| PUMP | 8.44▲ | +0.25 (+3.05%) | 8.785 | 8.22 | 3,674,685 |
| PVAL | 34.20▼ | -0.12 (-0.35%) | 34.45 | 34.135 | 149,504 |
| PVI | 24.865 | +0.00 (+0.00%) | 24.90 | 24.83 | 4,024 |
| PWER | 27.6828▼ | -0.0342 (-0.12%) | 27.6828 | 27.6828 | 7 |
| PWFL | 4.06▲ | +0.01 (+0.25%) | 4.12 | 3.86 | 801,170 |
| PWP | 15.15▲ | +0.01 (+0.07%) | 15.35 | 15.08 | 191,764 |
| PWR | 245.68▼ | -0.28 (-0.11%) | 251.61 | 244.47 | 1,114,463 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.15 | 11.12 | 150,686 |
| PXD | 267.97▲ | +0.18 (+0.07%) | 270.15 | 267.26 | 1,413,247 |
| PXE | 34.88▼ | -0.44 (-1.25%) | 35.46 | 34.80 | 45,275 |
| PXI | 48.10▼ | -0.387 (-0.80%) | 48.775 | 48.03 | 1,893 |
| PXJ | 30.83▼ | -0.12 (-0.39%) | 31.35 | 30.8102 | 24,965 |
| PXMD | 0.7631▼ | -0.0368 (-4.60%) | 0.7935 | 0.6817 | 720,736 |
| PXS | 4.62▲ | +0.02 (+0.43%) | 4.71 | 4.5501 | 7,709 |
| PZG | 0.441▼ | -0.004 (-0.90%) | 0.4529 | 0.4376 | 53,963 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 6 |
| QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 86 |
| QFIN | 18.02▲ | +0.18 (+1.01%) | 18.4299 | 17.99 | 989,922 |
| QID | 49.44▲ | +0.60 (+1.23%) | 49.56 | 48.33 | 5,675,811 |
| QIS | 25.2913▼ | -0.0537 (-0.21%) | 25.65 | 25.26 | 9,910 |
| QLI | 0.7701▼ | -0.1211 (-13.59%) | 0.964 | 0.6618 | 29,580 |
| QNST | 16.20▼ | -0.24 (-1.46%) | 16.42 | 16.00 | 346,670 |
| QRHC | 8.90▼ | -0.07 (-0.78%) | 9.06 | 8.835 | 28,729 |
| QTWO | 49.81▼ | -0.28 (-0.56%) | 50.86 | 49.64 | 354,829 |
| RAAX | 27.19▼ | -0.02 (-0.07%) | 27.19 | 27.02 | 8,350 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| RAIL | 3.58▲ | +0.01 (+0.28%) | 3.70 | 3.53 | 35,379 |
| RAND | 13.87▲ | +0.04 (+0.29%) | 13.87 | 13.87 | 141 |
| RANI | 6.05▼ | -1.80 (-22.93%) | 7.81 | 5.90 | 586,977 |
| RATE | 21.8287▲ | +0.2499 (+1.16%) | 21.8287 | 21.76 | 420 |
| RAVE | 2.06▲ | +0.005 (+0.24%) | 2.11 | 2.00 | 26,767 |
| RAVI | 75.31▲ | +0.0214 (+0.03%) | 75.32 | 75.28 | 19,925 |
| RAYC | 13.941▲ | +0.061 (+0.44%) | 13.97 | 13.87 | 4,900 |
| RCAT | 1.06▼ | -0.36 (-25.35%) | 1.44 | 0.90 | 3,772,956 |
| RCFA | 11.23▲ | +0.049 (+0.44%) | 11.23 | 11.20 | 1,190 |
| RDIB | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 136 |
| RDNT | 47.61▼ | -0.19 (-0.40%) | 48.11 | 47.42 | 421,329 |
| RDW | 3.57▲ | +0.16 (+4.69%) | 3.72 | 3.3883 | 117,920 |
| REAL | 3.15▼ | -0.01 (-0.32%) | 3.27 | 3.12 | 978,809 |
| REAX | 3.34▼ | -0.02 (-0.60%) | 3.405 | 3.02 | 1,181,279 |
| REBN | 1.61▲ | +0.30 (+22.90%) | 1.61 | 1.27 | 225,155 |
| REFR | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.58 | 56,673 |
| REI | 1.97▼ | -0.04 (-1.99%) | 2.05 | 1.96 | 1,218,448 |
| REK | 20.5072▼ | -0.0028 (-0.01%) | 20.55 | 20.35 | 16,607 |
| RELL | 10.13▲ | +0.27 (+2.74%) | 10.295 | 9.90 | 94,557 |
| RENE | 11.185▲ | +0.005 (+0.04%) | 11.21 | 11.18 | 13,880 |
| RENT | 11.28▼ | -1.12 (-9.03%) | 12.70 | 10.01 | 594,464 |
| RENW | 12.995▲ | +0.144 (+1.12%) | 12.995 | 12.995 | 100 |
| REPX | 27.78▼ | -0.49 (-1.73%) | 28.78 | 27.48 | 232,115 |
| RERE | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.54 | 476,006 |
| RES | 7.80▲ | +0.15 (+1.96%) | 7.89 | 7.72 | 1,850,195 |
| REVG | 21.15▼ | -0.09 (-0.42%) | 21.44 | 21.10 | 515,229 |
| REW | 15.3883▲ | +0.3883 (+2.59%) | 15.39 | 15.00 | 18,839 |
| REX | 55.30▼ | -1.85 (-3.24%) | 57.63 | 54.9201 | 184,094 |
| RFAC | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 200 |
| RGA | 182.48▲ | +2.33 (+1.29%) | 182.86 | 180.53 | 437,452 |
| RGLD | 121.66▼ | -1.34 (-1.09%) | 124.375 | 121.15 | 465,321 |
| RGLS | 2.22▼ | -0.12 (-5.13%) | 2.375 | 2.18 | 202,895 |
| RGR | 46.12▲ | +0.50 (+1.10%) | 46.25 | 45.41 | 169,814 |
| RHE | 2.88▲ | +0.0199 (+0.70%) | 2.92 | 2.88 | 9,776 |
| RINF | 33.075▲ | +0.065 (+0.20%) | 33.12 | 32.95 | 4,241 |
| RING | 26.84▲ | +0.16 (+0.60%) | 27.12 | 26.71 | 43,915 |
| RIO | 66.68▼ | -0.10 (-0.15%) | 67.62 | 66.27 | 3,823,540 |
| RISR | 34.42▲ | +0.19 (+0.56%) | 34.60 | 34.362 | 3,832 |