Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWC | 38.12▲ | +0.55 (+1.46%) | 38.125 | 37.81 | 953,925 |
| EWD | 39.88▲ | +0.43 (+1.09%) | 39.945 | 39.76 | 178,068 |
| EWG | 31.28▲ | +0.33 (+1.07%) | 31.30 | 31.15 | 763,174 |
| EWH | 17.00▲ | +0.10 (+0.59%) | 17.0699 | 16.96 | 1,379,988 |
| EWI | 37.38▲ | +0.42 (+1.14%) | 37.385 | 37.18 | 186,172 |
| EWJ | 69.67▲ | +0.41 (+0.59%) | 69.7261 | 69.44 | 3,572,776 |
| EWJV | 32.99▲ | +0.17 (+0.52%) | 33.00 | 32.90 | 30,445 |
| EWK | 19.0265▲ | +0.0727 (+0.38%) | 19.06 | 19.0265 | 271 |
| EWM | 22.79 | +0.00 (+0.00%) | 22.821 | 22.73 | 333,683 |
| EWN | 49.64▲ | +0.39 (+0.79%) | 49.7299 | 49.4813 | 50,842 |
| EWO | 22.454▲ | +0.084 (+0.38%) | 22.475 | 22.4001 | 6,331 |
| EWP | 32.12▲ | +0.35 (+1.10%) | 32.139 | 31.855 | 240,602 |
| EWQ | 40.90▲ | +0.26 (+0.64%) | 40.945 | 40.825 | 154,572 |
| EWS | 19.31 | +0.00 (+0.00%) | 19.355 | 19.29 | 530,039 |
| EWT | 48.99▲ | +0.34 (+0.70%) | 49.01 | 48.785 | 2,088,117 |
| EWTX | 20.34▲ | +0.82 (+4.20%) | 20.44 | 18.98 | 587,300 |
| EWU | 35.56▲ | +0.22 (+0.62%) | 35.58 | 35.42 | 1,714,130 |
| EWW | 67.40▲ | +0.60 (+0.90%) | 67.66 | 67.06 | 1,166,390 |
| EWX | 58.03▼ | -0.1505 (-0.26%) | 58.08 | 57.9326 | 28,924 |
| EWY | 65.75▲ | +0.57 (+0.87%) | 65.84 | 65.35 | 1,847,369 |
| EWZ | 32.33▲ | +0.02 (+0.06%) | 32.53 | 32.225 | 13,074,257 |
| EXAS | 63.35▲ | +1.28 (+2.06%) | 63.88 | 59.77 | 2,657,723 |
| EXC | 37.55▲ | +0.14 (+0.37%) | 37.595 | 37.08 | 5,850,338 |
| EXG | 8.18▲ | +0.04 (+0.49%) | 8.20 | 8.14 | 442,000 |
| EXI | 138.79▲ | +1.435 (+1.04%) | 138.79 | 138.00 | 17,582 |
| EXK | 2.86▲ | +0.21 (+7.92%) | 2.90 | 2.76 | 6,291,037 |
| EXP | 266.69▲ | +5.57 (+2.13%) | 266.69 | 263.58 | 171,452 |
| EXPI | 11.97▲ | +0.35 (+3.01%) | 11.99 | 11.60 | 842,853 |
| EXPO | 94.50▲ | +0.17 (+0.18%) | 95.79 | 94.02 | 216,965 |
| EXR | 142.68▲ | +0.81 (+0.57%) | 143.79 | 140.40 | 1,070,719 |
| EZA | 41.75▲ | +0.18 (+0.43%) | 42.00 | 41.6519 | 85,054 |
| EZFL | 2.77▲ | +0.18 (+6.95%) | 2.80 | 2.48 | 18,081 |
| EZM | 59.16▲ | +0.65 (+1.11%) | 59.25 | 58.93 | 13,030 |
| FA | 16.57▼ | -0.23 (-1.37%) | 16.89 | 16.50 | 547,661 |
| FAB | 80.24▲ | +0.7128 (+0.90%) | 80.24 | 80.125 | 1,757 |
| FAD | 121.67▲ | +1.68 (+1.40%) | 121.67 | 120.45 | 2,688 |
| FAN | 16.02▲ | +0.129 (+0.81%) | 16.0514 | 15.93 | 59,523 |
| FANG | 204.19▲ | +2.69 (+1.33%) | 205.74 | 202.1561 | 1,767,620 |
| FAS | 102.22▲ | +3.39 (+3.43%) | 102.2981 | 100.2301 | 371,657 |
| FATH | 5.14▲ | +0.04 (+0.78%) | 5.19 | 5.09 | 2,996 |
| FBIZ | 35.70▲ | +0.40 (+1.13%) | 35.805 | 35.02 | 23,812 |
| FBK | 38.76▲ | +0.24 (+0.62%) | 39.125 | 38.45 | 97,576 |
| FBMS | 25.10▲ | +0.33 (+1.33%) | 25.31 | 24.4401 | 176,505 |
| FBOT | 26.25▲ | +0.33 (+1.27%) | 26.25 | 26.01 | 9,771 |
| FBP | 18.04▼ | -0.04 (-0.22%) | 18.285 | 17.97 | 750,009 |
| FBRT | 12.99▲ | +0.22 (+1.72%) | 13.00 | 12.85 | 241,992 |
| FBRX | 0.72▲ | +0.0059 (+0.83%) | 0.7687 | 0.72 | 11,555 |
| FBZ | 11.855▲ | +0.045 (+0.38%) | 11.91 | 11.84 | 1,231 |
| FC | 39.95▲ | +0.42 (+1.06%) | 40.11 | 39.74 | 25,792 |
| FCA | 20.21▲ | +0.1406 (+0.70%) | 20.21 | 20.13 | 160 |
| FCAP | 28.17▲ | +0.09 (+0.32%) | 28.17 | 28.00 | 2,148 |
| FCBC | 35.48▼ | -0.03 (-0.08%) | 36.66 | 35.42 | 34,430 |
| FCEF | 20.5601▲ | +0.1113 (+0.54%) | 20.60 | 20.502 | 894 |
| FCF | 13.77▲ | +0.10 (+0.73%) | 13.89 | 13.72 | 292,758 |
| FCG | 27.46▲ | +0.44 (+1.63%) | 27.69 | 27.26 | 289,715 |
| FCN | 220.17▲ | +5.03 (+2.34%) | 221.38 | 216.13 | 151,855 |
| FCNCA | 1,725.83▲ | +15.83 (+0.93%) | 1,743.85 | 1,713.23 | 80,588 |
| FCO | 5.60▲ | +0.02 (+0.36%) | 5.619 | 5.55 | 56,229 |
| FCOM | 49.9509▲ | +0.7109 (+1.44%) | 49.9509 | 49.4322 | 48,332 |
| FCPT | 23.97▼ | -0.17 (-0.70%) | 24.23 | 23.835 | 301,753 |
| FCSH | 23.74▲ | +0.0082 (+0.03%) | 23.751 | 23.72 | 3,200 |
| FCT | 10.33▲ | +0.04 (+0.39%) | 10.34 | 10.25 | 110,800 |
| FCUS | 27.5895▲ | +0.6825 (+2.54%) | 27.5998 | 27.15 | 2,898 |
| FCVT | 33.71▲ | +0.40 (+1.20%) | 33.71 | 33.44 | 4,688 |
| FCX | 50.99▲ | +0.54 (+1.07%) | 51.505 | 50.5403 | 10,951,975 |
| FDAT | 21.6556▲ | +0.1206 (+0.56%) | 21.6599 | 21.605 | 913 |
| FDBC | 47.90▲ | +0.89 (+1.89%) | 47.90 | 46.05 | 4,300 |
| FDCF | 33.2457▲ | +0.3557 (+1.08%) | 33.2457 | 33.05 | 4,497 |
| FDD | 12.2501▲ | +0.1448 (+1.20%) | 12.27 | 12.22 | 30,981 |
| FDG | 82.3868▲ | +1.2168 (+1.50%) | 82.3868 | 81.50 | 4,499 |
| FDHY | 47.86▼ | -0.035 (-0.07%) | 47.9332 | 47.81 | 44,725 |
| FDIF | 28.32▲ | +0.32 (+1.14%) | 28.33 | 28.07 | 16,737 |
| FDIS | 80.55▲ | +0.96 (+1.21%) | 80.55 | 79.97 | 33,420 |
| FDIV | 27.22▲ | +0.09 (+0.33%) | 27.32 | 27.17 | 9,003 |
| FDL | 37.94▲ | +0.27 (+0.72%) | 37.9464 | 37.8096 | 736,883 |
| FDLO | 55.16▲ | +0.46 (+0.84%) | 55.16 | 54.86 | 100,196 |
| FDLS | 30.12▲ | +0.2874 (+0.96%) | 30.17 | 29.84 | 2,600 |
| FDM | 61.8256▲ | +0.5118 (+0.83%) | 62.078 | 61.8256 | 9,103 |
| FDMO | 60.2599▲ | +0.7999 (+1.35%) | 60.2599 | 59.84 | 13,810 |
| FDN | 203.94▲ | +3.00 (+1.49%) | 204.0196 | 201.45 | 272,942 |
| FDNI | 24.97▲ | +0.1095 (+0.44%) | 25.0099 | 24.97 | 2,200 |
| FDRR | 45.77▲ | +0.3226 (+0.71%) | 45.85 | 45.59 | 25,664 |
| FDT | 56.11▲ | +0.53 (+0.95%) | 56.32 | 55.67 | 14,581 |
| FDTS | 42.3213▲ | +0.3191 (+0.76%) | 42.3213 | 42.3213 | 0 |
| FDTX | 31.71▲ | +0.47 (+1.50%) | 31.71 | 31.45 | 38,299 |
| FDUS | 19.93▼ | -0.05 (-0.25%) | 20.1128 | 19.84 | 323,858 |
| FDV | 24.6502▲ | +0.0111 (+0.05%) | 24.68 | 24.5635 | 38,360 |
| FDVV | 45.09▲ | +0.31 (+0.69%) | 45.09 | 44.9144 | 250,935 |
| FDWM | 21.85▲ | +0.2505 (+1.16%) | 21.85 | 21.69 | 1,426 |
| FE | 38.95▼ | -0.29 (-0.74%) | 39.045 | 38.63 | 2,068,857 |
| FEAM | 1.44▲ | +0.05 (+3.60%) | 1.46 | 1.35 | 146,894 |
| FEBO | 12.70▲ | +0.06 (+0.47%) | 13.70 | 10.85 | 64,822 |
| FEBT | 30.785▲ | +0.1705 (+0.56%) | 30.81 | 30.7137 | 6,247 |
| FEBW | 28.96▲ | +0.1249 (+0.43%) | 28.96 | 28.8742 | 12,064 |
| FEDM | 49.9097▲ | +0.3627 (+0.73%) | 49.95 | 49.9097 | 303 |
| FELC | 29.05▲ | +0.30 (+1.04%) | 29.05 | 28.8669 | 428,073 |
| FELG | 29.54▲ | +0.39 (+1.34%) | 29.555 | 29.25 | 190,258 |
| FELV | 28.395▲ | +0.235 (+0.83%) | 28.3999 | 28.28 | 70,978 |
| FEM | 24.30▲ | +0.05 (+0.21%) | 24.3847 | 24.2901 | 70,976 |
| FEMS | 40.33▼ | -0.02 (-0.05%) | 40.67 | 40.15 | 26,294 |