Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AVY | 217.28▼ | -1.11 (-0.51%) | 219.00 | 215.46 | 625,100 |
| GTES | 17.62▼ | -0.09 (-0.51%) | 17.985 | 17.51 | 2,868,813 |
| EMF | 11.77▼ | -0.06 (-0.51%) | 11.79 | 11.73 | 18,000 |
| FLIN | 37.50▼ | -0.19 (-0.50%) | 37.657 | 37.50 | 129,500 |
| ING | 15.80▼ | -0.08 (-0.50%) | 15.93 | 15.79 | 2,506,049 |
| EMCG | 11.20▼ | -0.0566 (-0.50%) | 11.765 | 11.20 | 2,109 |
| GLU | 13.90▼ | -0.07 (-0.50%) | 14.1296 | 13.90 | 2,172 |
| SEPW | 26.977▼ | -0.1357 (-0.50%) | 26.977 | 26.977 | 0 |
| OFG | 36.11▼ | -0.18 (-0.50%) | 36.56 | 36.05 | 227,177 |
| PBDC | 33.937▼ | -0.169 (-0.50%) | 34.085 | 33.914 | 10,900 |
| NVEI | 32.14▼ | -0.16 (-0.50%) | 32.265 | 32.06 | 919,024 |
| SIXJ | 27.584▼ | -0.137 (-0.49%) | 27.721 | 27.57 | 3,600 |
| MRDB | 0.525▼ | -0.0026 (-0.49%) | 0.54 | 0.5239 | 99,293 |
| SIEB | 2.02▼ | -0.01 (-0.49%) | 2.0767 | 2.00 | 9,274 |
| BAND | 18.20▼ | -0.09 (-0.49%) | 18.3652 | 17.8802 | 169,238 |
| DBEF | 40.46▼ | -0.20 (-0.49%) | 40.76 | 40.40 | 1,060,529 |
| BZFD | 0.3848▼ | -0.0019 (-0.49%) | 0.3999 | 0.38 | 394,535 |
| GRMN | 144.47▼ | -0.71 (-0.49%) | 146.24 | 144.41 | 1,185,434 |
| BCS | 10.24▼ | -0.05 (-0.49%) | 10.36 | 10.23 | 17,050,763 |
| CDLR | 18.61▼ | -0.09 (-0.48%) | 19.03 | 18.54 | 191,124 |
| ML | 66.31▼ | -0.32 (-0.48%) | 68.34 | 65.4751 | 184,285 |
| PAHC | 16.70▼ | -0.08 (-0.48%) | 16.82 | 15.67 | 447,581 |
| PIN | 27.14▼ | -0.13 (-0.48%) | 27.26 | 27.06 | 39,351 |
| DUK | 98.26▼ | -0.47 (-0.48%) | 98.9399 | 97.65 | 2,565,865 |
| AKO.B | 16.75▼ | -0.08 (-0.48%) | 17.07 | 16.48 | 14,300 |
| BECN | 98.53▼ | -0.47 (-0.47%) | 99.74 | 98.23 | 1,323,623 |
| CRMD | 5.255▼ | -0.025 (-0.47%) | 5.335 | 5.18 | 373,158 |
| PFBC | 75.69▼ | -0.36 (-0.47%) | 76.1954 | 75.51 | 81,044 |
| ETR | 106.67▼ | -0.50 (-0.47%) | 107.53 | 105.855 | 1,512,209 |
| DTE | 110.32▼ | -0.51 (-0.46%) | 110.94 | 109.47 | 1,360,042 |
| PRGO | 32.66▼ | -0.15 (-0.46%) | 32.86 | 32.51 | 1,066,434 |
| MCHS | 26.46▼ | -0.12 (-0.45%) | 26.46 | 26.46 | 76 |
| INSW | 55.29▼ | -0.25 (-0.45%) | 56.14 | 54.8001 | 660,892 |
| KXI | 60.07▼ | -0.27 (-0.45%) | 60.41 | 60.07 | 38,702 |
| FXU | 32.6369▼ | -0.1444 (-0.44%) | 32.8399 | 32.54 | 28,869 |
| UTES | 49.5619▼ | -0.2169 (-0.44%) | 49.87 | 49.54 | 6,148 |
| KO | 61.77▼ | -0.27 (-0.44%) | 62.83 | 61.465 | 19,349,153 |
| XLP | 75.50▼ | -0.33 (-0.44%) | 75.77 | 75.32 | 12,517,395 |
| INO | 11.45▼ | -0.05 (-0.43%) | 11.5799 | 11.14 | 193,395 |
| DOV | 179.26▼ | -0.78 (-0.43%) | 182.33 | 179.16 | 1,260,000 |
| CPK | 105.87▼ | -0.46 (-0.43%) | 106.835 | 104.63 | 97,144 |
| JUNT | 29.2538▼ | -0.1265 (-0.43%) | 29.2684 | 29.2538 | 1,056 |
| MISL | 27.01▼ | -0.116 (-0.43%) | 27.34 | 27.01 | 8,400 |
| LFWD | 4.75▼ | -0.02 (-0.42%) | 4.75 | 4.62 | 12,045 |
| FIX | 309.41▼ | -1.28 (-0.41%) | 314.04 | 308.41 | 406,001 |
| CRNX | 43.82▼ | -0.18 (-0.41%) | 44.535 | 43.16 | 575,228 |
| ACTG | 4.87▼ | -0.02 (-0.41%) | 4.90 | 4.84 | 132,372 |
| CCD | 22.01▼ | -0.09 (-0.41%) | 22.32 | 21.98 | 74,824 |
| CGEM | 27.01▼ | -0.11 (-0.41%) | 28.03 | 26.34 | 1,420,120 |
| JULW | 32.472▼ | -0.132 (-0.40%) | 32.65 | 32.47 | 14,900 |
| CCAP | 17.33▼ | -0.07 (-0.40%) | 17.46 | 17.282 | 64,084 |
| FINS | 12.44▼ | -0.05 (-0.40%) | 12.60 | 12.40 | 30,279 |
| HCP | 32.46▼ | -0.13 (-0.40%) | 32.60 | 32.42 | 5,846,752 |
| WEN | 19.99▼ | -0.08 (-0.40%) | 20.196 | 19.565 | 2,940,787 |
| DECW | 28.8439▼ | -0.1149 (-0.40%) | 28.89 | 28.8439 | 369 |
| GVA | 55.50▼ | -0.22 (-0.39%) | 55.57 | 54.99 | 300,395 |
| MFIC | 15.20▼ | -0.06 (-0.39%) | 15.28 | 15.15 | 164,000 |
| FCBC | 33.18▼ | -0.13 (-0.39%) | 33.42 | 33.13 | 23,752 |
| HIW | 26.20▼ | -0.10 (-0.38%) | 26.55 | 25.92 | 2,054,281 |
| EIX | 71.06▼ | -0.27 (-0.38%) | 71.83 | 70.13 | 3,091,438 |
| HLI | 127.49▼ | -0.48 (-0.38%) | 128.60 | 127.255 | 355,323 |
| GNK | 21.34▼ | -0.08 (-0.37%) | 21.53 | 21.33 | 550,489 |
| GCBC | 29.42▼ | -0.11 (-0.37%) | 30.00 | 29.26 | 17,061 |
| EFT | 13.38▼ | -0.05 (-0.37%) | 13.43 | 13.27 | 101,300 |
| EXC | 37.58▼ | -0.14 (-0.37%) | 37.795 | 37.035 | 6,200,162 |
| JCI | 65.07▼ | -0.24 (-0.37%) | 65.99 | 64.98 | 5,276,859 |
| COR | 239.05▼ | -0.88 (-0.37%) | 240.26 | 238.00 | 1,589,325 |
| SENEB | 58.80▼ | -0.215 (-0.36%) | 58.80 | 58.80 | 363 |
| CTA | 27.39▼ | -0.10 (-0.36%) | 27.58 | 27.3701 | 64,868 |
| CBRG | 11.20▼ | -0.04 (-0.36%) | 11.24 | 10.98 | 4,445 |
| TEVA | 14.05▼ | -0.05 (-0.35%) | 14.19 | 13.94 | 8,541,680 |
| LMNR | 19.78▼ | -0.07 (-0.35%) | 19.95 | 19.70 | 87,678 |
| SWBI | 16.97▼ | -0.06 (-0.35%) | 17.28 | 16.885 | 253,662 |
| HYGH | 85.41▼ | -0.30 (-0.35%) | 85.72 | 85.41 | 33,492 |
| IRIX | 2.85▼ | -0.01 (-0.35%) | 2.9714 | 2.7858 | 16,006 |
| NVBT | 30.264▼ | -0.106 (-0.35%) | 30.31 | 30.264 | 2,200 |
| ASTC | 9.15▼ | -0.032 (-0.35%) | 9.2795 | 8.96 | 1,921 |
| SOHU | 11.54▼ | -0.04 (-0.35%) | 11.57 | 11.17 | 13,763 |
| LVTX | 2.89▼ | -0.01 (-0.34%) | 2.9799 | 2.83 | 115,199 |
| KR | 55.38▼ | -0.19 (-0.34%) | 55.735 | 55.15 | 4,811,617 |
| CWEN | 23.38▼ | -0.08 (-0.34%) | 23.409 | 23.07 | 1,021,709 |
| DSX | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.96 | 458,780 |
| RSPU | 57.2174▼ | -0.1926 (-0.34%) | 57.5699 | 57.0301 | 15,716 |
| PPC | 36.02▼ | -0.12 (-0.33%) | 36.18 | 35.81 | 910,959 |
| INDL | 63.38▼ | -0.21 (-0.33%) | 63.51 | 63.28 | 6,889 |
| DOMA | 6.05▼ | -0.02 (-0.33%) | 6.10 | 6.04 | 9,615 |
| SCRM | 10.74▼ | -0.035 (-0.32%) | 10.775 | 10.74 | 3,771,664 |
| POR | 43.23▼ | -0.14 (-0.32%) | 43.60 | 42.65 | 1,081,993 |
| ANRO | 15.51▼ | -0.05 (-0.32%) | 15.9421 | 15.23 | 71,418 |
| JRSH | 3.09▼ | -0.0099 (-0.32%) | 3.11 | 3.0449 | 2,674 |
| BIIB | 214.82▼ | -0.68 (-0.32%) | 217.73 | 213.58 | 1,225,600 |
| IRS | 9.50▼ | -0.03 (-0.31%) | 9.8176 | 9.42 | 271,306 |
| CBFV | 22.21▼ | -0.07 (-0.31%) | 22.2615 | 21.93 | 1,268 |
| OBDC | 15.90▼ | -0.05 (-0.31%) | 15.965 | 15.865 | 1,530,141 |
| D | 50.98▼ | -0.16 (-0.31%) | 51.495 | 50.21 | 4,741,131 |
| GHG | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.10 | 8,040 |
| EHC | 83.38▼ | -0.26 (-0.31%) | 83.90 | 82.75 | 764,374 |
| OXSQ | 3.22▼ | -0.01 (-0.31%) | 3.2399 | 3.20 | 168,360 |
| ANIK | 25.89▼ | -0.08 (-0.31%) | 26.105 | 25.64 | 49,041 |
| ETSY | 68.67▼ | -0.21 (-0.30%) | 69.50 | 68.09 | 2,718,631 |