Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ELSE | 4.15▲ | +0.0039 (+0.09%) | 4.19 | 4.04 | 5,522 |
| ALCY | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.6299 | 337,164 |
| KVAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 2,889 |
| NETD | 10.505▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 209,067 |
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 8,261 |
| ACNT | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.06 | 7,982 |
| GBUY | 31.17▲ | +0.03 (+0.10%) | 31.17 | 31.03 | 10,000 |
| ANSC | 10.235▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 137,366 |
| DECW | 28.9588▲ | +0.0283 (+0.10%) | 28.965 | 28.92 | 810 |
| GLAC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 1,992 |
| QETA | 10.22▲ | +0.01 (+0.10%) | 10.238 | 10.22 | 2,061 |
| SDRL | 50.23▲ | +0.05 (+0.10%) | 50.95 | 49.76 | 366,297 |
| SIXH | 35.616▲ | +0.036 (+0.10%) | 35.616 | 35.54 | 2,200 |
| SPAQ | 98.4803▲ | +0.1006 (+0.10%) | 98.4803 | 98.4803 | 1 |
| SEPW | 27.1127▲ | +0.0278 (+0.10%) | 27.1127 | 27.0655 | 4,653 |
| HYT | 9.69▲ | +0.01 (+0.10%) | 9.70 | 9.66 | 191,900 |
| PRMW | 18.97▲ | +0.02 (+0.11%) | 19.01 | 18.82 | 1,112,556 |
| BTAL | 18.78▲ | +0.02 (+0.11%) | 18.79 | 18.62 | 149,133 |
| BPMC | 93.10▲ | +0.10 (+0.11%) | 94.91 | 91.1162 | 622,933 |
| SIXJ | 27.721▲ | +0.03 (+0.11%) | 27.76 | 27.664 | 2,600 |
| FLEE | 29.357▲ | +0.032 (+0.11%) | 29.357 | 29.35 | 400 |
| AUGW | 27.05▲ | +0.0299 (+0.11%) | 27.06 | 27.00 | 24,198 |
| ARP | 26.86▲ | +0.03 (+0.11%) | 26.90 | 26.86 | 400 |
| XES | 92.765▲ | +0.105 (+0.11%) | 92.96 | 92.18 | 31,696 |
| AADR | 61.55▲ | +0.07 (+0.11%) | 61.60 | 61.55 | 744 |
| JLS | 17.50▲ | +0.02 (+0.11%) | 17.53 | 17.48 | 9,300 |
| NCDL | 17.50▲ | +0.02 (+0.11%) | 17.60 | 17.36 | 50,031 |
| OCTT | 35.772▲ | +0.041 (+0.11%) | 35.772 | 35.76 | 100 |
| FLEU | 25.605▲ | +0.0296 (+0.12%) | 25.64 | 25.605 | 234 |
| BHB | 25.54▲ | +0.03 (+0.12%) | 25.8546 | 25.37 | 19,352 |
| GLTR | 101.16▲ | +0.12 (+0.12%) | 101.62 | 100.51 | 20,800 |
| NXRT | 33.31▲ | +0.04 (+0.12%) | 33.81 | 33.02 | 106,607 |
| EMO | 41.42▲ | +0.05 (+0.12%) | 41.52 | 41.11 | 20,400 |
| JUNT | 29.3803▲ | +0.0355 (+0.12%) | 29.3803 | 29.3803 | 0 |
| JUST | 73.2271▲ | +0.089 (+0.12%) | 73.27 | 73.1277 | 1,693 |
| LXU | 8.22▲ | +0.01 (+0.12%) | 8.395 | 8.19 | 333,838 |
| MLPA | 48.39▲ | +0.06 (+0.12%) | 48.48 | 48.2324 | 73,035 |
| AIV | 8.06▲ | +0.01 (+0.12%) | 8.17 | 8.01 | 644,571 |
| PSCE | 56.40▲ | +0.07 (+0.12%) | 56.40 | 55.97 | 4,500 |
| OR | 16.07▲ | +0.02 (+0.12%) | 16.145 | 15.84 | 322,363 |
| IPKW | 40.02▲ | +0.05 (+0.13%) | 40.02 | 39.97 | 1,300 |
| TOST | 23.94▲ | +0.03 (+0.13%) | 24.58 | 23.6732 | 5,456,908 |
| FEN | 15.96▲ | +0.02 (+0.13%) | 15.96 | 15.84 | 109,582 |
| OBDC | 15.95▲ | +0.02 (+0.13%) | 16.0193 | 15.91 | 1,796,389 |
| EXEL | 23.73▲ | +0.03 (+0.13%) | 23.89 | 23.595 | 1,559,227 |
| CEG | 188.61▲ | +0.24 (+0.13%) | 190.42 | 186.1401 | 2,205,548 |
| SLRC | 15.54▲ | +0.02 (+0.13%) | 15.585 | 15.48 | 122,047 |
| BMI | 185.76▲ | +0.24 (+0.13%) | 187.7337 | 185.67 | 147,777 |
| CLOZ | 26.87▲ | +0.035 (+0.13%) | 26.88 | 26.84 | 110,503 |
| CEM | 45.89▲ | +0.06 (+0.13%) | 45.98 | 45.77 | 25,100 |
| TTMI | 15.15▲ | +0.02 (+0.13%) | 15.35 | 15.12 | 445,503 |
| EWC | 37.68▲ | +0.05 (+0.13%) | 37.78 | 37.508 | 1,393,365 |
| WMT | 60.24▲ | +0.08 (+0.13%) | 60.39 | 59.94 | 9,776,611 |
| EUFN | 22.49▲ | +0.03 (+0.13%) | 22.55 | 22.42 | 303,500 |
| CONN | 3.71▲ | +0.005 (+0.13%) | 3.81 | 3.67 | 23,231 |
| DK | 29.38▲ | +0.04 (+0.14%) | 29.49 | 29.062 | 615,126 |
| HYZD | 22.02▲ | +0.03 (+0.14%) | 22.07 | 21.97 | 114,600 |
| JOE | 58.61▲ | +0.08 (+0.14%) | 59.41 | 58.52 | 115,994 |
| BUFC | 36.37▲ | +0.05 (+0.14%) | 36.38 | 36.26 | 25,662 |
| JANT | 32.606▲ | +0.045 (+0.14%) | 32.65 | 32.57 | 8,700 |
| XHYE | 38.871▲ | +0.054 (+0.14%) | 38.96 | 38.871 | 189,800 |
| CNM | 57.40▲ | +0.08 (+0.14%) | 57.83 | 56.92 | 969,792 |
| SPC | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.50 | 2,905 |
| BSMO | 24.82▲ | +0.0348 (+0.14%) | 24.829 | 24.79 | 11,839 |
| HI | 49.48▲ | +0.07 (+0.14%) | 49.95 | 49.31 | 176,658 |
| CCJ | 49.42▲ | +0.07 (+0.14%) | 50.60 | 48.42 | 5,508,645 |
| XYL | 132.59▲ | +0.19 (+0.14%) | 133.34 | 131.67 | 1,240,258 |
| BRDG | 6.95▲ | +0.01 (+0.14%) | 7.07 | 6.86 | 135,011 |
| KR | 55.57▲ | +0.08 (+0.14%) | 55.68 | 54.92 | 3,703,149 |
| ARCC | 20.81▲ | +0.03 (+0.14%) | 20.94 | 20.79 | 2,765,496 |
| PH | 554.44▲ | +0.80 (+0.14%) | 555.98 | 550.85 | 535,605 |
| TSM | 138.50▲ | +0.20 (+0.14%) | 138.646 | 135.91 | 10,025,907 |
| BREZ | 11.70▲ | +0.017 (+0.15%) | 11.70 | 11.52 | 3,090 |
| AORT | 20.60▲ | +0.03 (+0.15%) | 20.89 | 20.51 | 82,998 |
| BSRR | 20.53▲ | +0.03 (+0.15%) | 20.72 | 20.34 | 12,607 |
| BNRE | 40.87▲ | +0.06 (+0.15%) | 41.22 | 40.77 | 3,211 |
| HBAN | 13.57▲ | +0.02 (+0.15%) | 13.685 | 13.51 | 9,977,618 |
| EMCG | 11.2566▲ | +0.0167 (+0.15%) | 12.33 | 11.19 | 4,108 |
| THTA | 20.175▲ | +0.03 (+0.15%) | 20.21 | 20.15 | 20,498 |
| KIO | 13.34▲ | +0.02 (+0.15%) | 13.35 | 13.30 | 65,700 |
| SIXF | 25.8799▲ | +0.0392 (+0.15%) | 25.8799 | 25.86 | 4,428 |
| CAMP | 3.30▲ | +0.005 (+0.15%) | 3.3683 | 3.15 | 15,443 |
| OSK | 117.84▲ | +0.18 (+0.15%) | 120.88 | 116.3401 | 514,860 |
| HDG | 49.005▲ | +0.0749 (+0.15%) | 49.02 | 48.93 | 873 |
| EVER | 19.58▲ | +0.03 (+0.15%) | 19.75 | 19.265 | 208,905 |
| MART | 30.066▲ | +0.0461 (+0.15%) | 30.15 | 30.03 | 10,222 |
| TME | 12.90▲ | +0.02 (+0.16%) | 12.93 | 12.63 | 5,385,816 |
| MRUS | 45.11▲ | +0.07 (+0.16%) | 46.03 | 43.80 | 975,946 |
| FLJJ | 25.9652▲ | +0.0403 (+0.16%) | 25.9652 | 25.92 | 2,699 |
| ARW | 128.78▲ | +0.20 (+0.16%) | 129.84 | 128.41 | 484,838 |
| RRC | 37.37▲ | +0.06 (+0.16%) | 37.605 | 37.07 | 2,375,527 |
| PXMD | 0.741▲ | +0.0012 (+0.16%) | 0.7802 | 0.73 | 205,428 |
| HELO | 55.54▲ | +0.09 (+0.16%) | 55.58 | 55.3631 | 121,502 |
| JANW | 31.32▲ | +0.051 (+0.16%) | 31.32 | 31.22 | 28,000 |
| IEV | 55.14▲ | +0.09 (+0.16%) | 55.18 | 54.96 | 165,397 |
| FDMO | 58.8161▲ | +0.0961 (+0.16%) | 58.93 | 58.634 | 6,321 |
| FEBT | 30.545▲ | +0.0501 (+0.16%) | 30.56 | 30.50 | 6,208 |
| DBAW | 32.814▲ | +0.0542 (+0.17%) | 32.8499 | 32.78 | 6,475 |
| SEPT | 27.786▲ | +0.0461 (+0.17%) | 27.786 | 27.7037 | 4,579 |
| REVS | 23.194▲ | +0.0388 (+0.17%) | 23.2582 | 23.08 | 358,391 |