Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLI | 127.49▼ | -0.48 (-0.38%) | 128.60 | 127.255 | 355,323 |
| HLIO | 45.10▼ | -1.24 (-2.68%) | 46.17 | 44.81 | 292,928 |
| HLN | 8.53▲ | +0.06 (+0.71%) | 8.635 | 8.48 | 6,439,016 |
| HLNE | 111.72▼ | -2.50 (-2.19%) | 114.89 | 111.54 | 143,084 |
| HLP | 1.77 | +0.00 (+0.00%) | 1.93 | 1.74 | 164,113 |
| HLX | 10.74▼ | -0.42 (-3.76%) | 11.045 | 10.72 | 1,395,972 |
| HLXB | 10.35▲ | +0.09 (+0.88%) | 10.35 | 10.26 | 525 |
| HMN | 36.86▲ | +0.01 (+0.03%) | 36.94 | 36.565 | 135,591 |
| HMY | 8.57▼ | -0.54 (-5.93%) | 8.945 | 8.55 | 5,590,651 |
| HNNA | 6.8967▲ | +0.0967 (+1.42%) | 6.9699 | 6.80 | 1,108 |
| HNRA | 2.6169▲ | +0.0369 (+1.43%) | 2.65 | 2.4001 | 72,370 |
| HNVR | 16.60▲ | +0.10 (+0.61%) | 16.68 | 16.50 | 6,216 |
| HOMB | 23.68▼ | -0.42 (-1.74%) | 24.05 | 23.68 | 851,397 |
| HONE | 10.13▼ | -0.23 (-2.22%) | 10.28 | 10.055 | 177,755 |
| HOOK | 0.8873▼ | -0.0537 (-5.71%) | 0.9699 | 0.88 | 708,807 |
| HOV | 147.83▼ | -3.97 (-2.62%) | 150.525 | 146.29 | 63,748 |
| HPCO | 1.20▲ | +0.20 (+20.00%) | 1.24 | 0.957 | 792,345 |
| HPF | 16.54▲ | +0.01 (+0.06%) | 16.67 | 16.49 | 37,000 |
| HQI | 12.82▲ | +0.01 (+0.08%) | 12.82 | 12.50 | 6,846 |
| HR | 14.23▼ | -0.02 (-0.14%) | 14.37 | 14.0701 | 5,434,285 |
| HRL | 35.56▲ | +0.14 (+0.40%) | 35.685 | 35.11 | 4,486,377 |
| HRT | 14.30▼ | -0.02 (-0.14%) | 14.315 | 14.29 | 86,267 |
| HRTG | 10.21▼ | -0.06 (-0.58%) | 10.2899 | 10.10 | 212,848 |
| HRYU | 0.51▲ | +0.0404 (+8.60%) | 0.519 | 0.47 | 116,842 |
| HSAI | 4.66▼ | -0.085 (-1.79%) | 4.72 | 4.56 | 447,598 |
| HSBC | 43.58▲ | +1.40 (+3.32%) | 44.2339 | 43.57 | 3,406,062 |
| HSCZ | 31.2181▼ | -0.1638 (-0.52%) | 31.4236 | 31.21 | 14,936 |
| HSHP | 8.17 | +0.00 (+0.00%) | 8.33 | 8.14 | 146,640 |
| HSON | 16.50▲ | +0.01 (+0.06%) | 16.75 | 16.50 | 815 |
| HSPO | 10.93▲ | +0.005 (+0.05%) | 10.94 | 10.93 | 215 |
| HSY | 193.92▲ | +1.45 (+0.75%) | 197.71 | 193.30 | 3,133,713 |
| HTBI | 25.70▼ | -0.07 (-0.27%) | 25.92 | 25.4542 | 75,001 |
| HTD | 19.52▼ | -0.12 (-0.61%) | 19.69 | 19.50 | 82,400 |
| HTGC | 19.12▼ | -0.10 (-0.52%) | 19.24 | 19.04 | 658,357 |
| HTLF | 42.11▲ | +0.98 (+2.38%) | 43.17 | 41.08 | 1,529,618 |
| HUDA | 14.20▲ | +0.83 (+6.21%) | 15.59 | 12.20 | 12,894 |
| HUMA | 3.92▼ | -0.17 (-4.16%) | 4.103 | 3.86 | 952,284 |
| HUSA | 1.61▼ | -0.03 (-1.83%) | 1.77 | 1.59 | 992,585 |
| HUYA | 4.49▲ | +0.04 (+0.90%) | 4.54 | 4.36 | 1,138,926 |
| HWC | 45.39▼ | -1.16 (-2.49%) | 46.52 | 45.35 | 312,857 |
| HWH | 1.92▼ | -0.66 (-25.58%) | 3.15 | 1.63 | 3,961,313 |
| HWKN | 75.77▼ | -2.46 (-3.14%) | 77.56 | 75.76 | 90,834 |
| HWM | 66.75▼ | -0.36 (-0.54%) | 68.34 | 66.58 | 4,954,846 |
| HYAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.48 | 58,464 |
| HYFM | 0.9701▲ | +0.1398 (+16.84%) | 1.03 | 0.8012 | 717,051 |
| HYGH | 85.41▼ | -0.30 (-0.35%) | 85.72 | 85.41 | 33,492 |
| HYMC | 3.31▼ | -0.33 (-9.07%) | 3.68 | 3.20 | 1,014,616 |
| HYZD | 21.97▼ | -0.05 (-0.23%) | 22.09 | 21.97 | 22,800 |
| IAE | 6.15▼ | -0.06 (-0.97%) | 6.17 | 6.13 | 5,500 |
| IAF | 4.20▼ | -0.085 (-1.98%) | 4.3074 | 4.20 | 29,243 |
| IAG | 3.56▼ | -0.24 (-6.32%) | 3.74 | 3.55 | 6,639,147 |
| IAU | 43.30▼ | -0.86 (-1.95%) | 43.74 | 43.28 | 9,103,932 |
| IAUM | 22.85▼ | -0.47 (-2.02%) | 23.0824 | 22.85 | 1,589,340 |
| IBCP | 24.81▼ | -0.18 (-0.72%) | 24.97 | 24.565 | 76,300 |
| IBDP | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 271,864 |
| IBDQ | 24.75▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 373,253 |
| IBIA | 25.43 | +0.00 (+0.00%) | 25.43 | 25.4273 | 857 |
| IBIB | 25.445▼ | -0.02 (-0.08%) | 25.445 | 25.445 | 25 |
| IBIO | 1.71▲ | +0.05 (+3.01%) | 1.77 | 1.65 | 159,815 |
| IBKR | 115.12▼ | -1.61 (-1.38%) | 117.15 | 115.05 | 913,647 |
| IBN | 27.53▲ | +0.06 (+0.22%) | 27.66 | 27.38 | 5,216,019 |
| IBOC | 55.65▼ | -0.81 (-1.43%) | 56.60 | 55.65 | 224,497 |
| IBRX | 7.99▼ | -1.00 (-11.12%) | 9.39 | 7.90 | 14,987,537 |
| IBTA | 102.27▼ | -4.67 (-4.37%) | 107.08 | 102.05 | 78,541 |
| IBTE | 23.95▲ | +0.01 (+0.04%) | 23.96 | 23.94 | 2,228,100 |
| ICCH | 15.98 | +0.00 (+0.00%) | 15.98 | 15.98 | 7 |
| ICD | 1.87 | +0.00 (+0.00%) | 1.87 | 1.8301 | 18,987 |
| ICMB | 3.27▲ | +0.035 (+1.08%) | 3.32 | 3.2275 | 12,605 |
| ICOP | 30.80▼ | -1.48 (-4.58%) | 31.63 | 30.79 | 15,505 |
| IDA | 94.78▼ | -0.11 (-0.12%) | 95.285 | 94.05 | 204,884 |
| IDN | 3.21▲ | +0.01 (+0.31%) | 3.30 | 3.16 | 159,540 |
| IDR | 8.5115▼ | -0.2185 (-2.50%) | 8.72 | 8.50 | 18,512 |
| IDU | 85.63▼ | -0.55 (-0.64%) | 86.18 | 85.305 | 558,698 |
| IDVO | 30.256▼ | -0.573 (-1.86%) | 30.62 | 30.256 | 22,800 |
| IE | 10.10▼ | -1.09 (-9.74%) | 10.84 | 10.00 | 548,428 |
| IEMG | 51.65▼ | -0.68 (-1.30%) | 52.04 | 51.62 | 8,941,480 |
| IESC | 135.12▲ | +0.14 (+0.10%) | 139.4599 | 134.83 | 211,268 |
| IFF | 84.65▼ | -1.11 (-1.29%) | 85.90 | 84.50 | 1,669,501 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IGA | 8.84▼ | -0.08 (-0.90%) | 8.97 | 8.80 | 118,500 |
| IGBH | 24.56▼ | -0.04 (-0.16%) | 24.6199 | 24.56 | 13,736 |
| IGC | 0.542▲ | +0.0788 (+17.01%) | 0.5589 | 0.4401 | 2,138,906 |
| IGF | 47.31▼ | -0.65 (-1.36%) | 47.69 | 47.31 | 408,159 |
| IGTA | 11.03▲ | +0.02 (+0.18%) | 11.05 | 11.03 | 644 |
| IHS | 3.59▼ | -0.02 (-0.55%) | 3.645 | 3.57 | 363,602 |
| IHTA | 7.55▲ | +0.02 (+0.27%) | 7.55 | 7.54 | 4,000 |
| IIF | 23.44▼ | -0.05 (-0.21%) | 23.50 | 23.36 | 20,100 |
| IIIV | 22.71▼ | -0.40 (-1.73%) | 23.145 | 22.67 | 199,399 |
| IINN | 1.88▲ | +0.01 (+0.53%) | 1.968 | 1.87 | 41,937 |
| IIPR | 103.40▲ | +4.69 (+4.75%) | 103.79 | 97.50 | 630,852 |
| ILAG | 0.61▼ | -0.1372 (-18.36%) | 0.7472 | 0.583 | 221,338 |
| IMAQ | 11.41▲ | +0.005 (+0.04%) | 11.45 | 11.41 | 282 |
| IMCC | 0.86▲ | +0.30 (+53.57%) | 1.19 | 0.5827 | 13,141,424 |
| IMMP | 2.69▲ | +0.02 (+0.75%) | 2.76 | 2.62 | 254,566 |
| IMMR | 7.27▲ | +0.02 (+0.28%) | 7.31 | 7.06 | 716,509 |
| IMNN | 1.31▼ | -0.0448 (-3.31%) | 1.37 | 1.28 | 27,432 |
| IMO | 68.95▼ | -2.21 (-3.11%) | 70.8375 | 68.69 | 342,231 |
| IMPP | 3.69▼ | -0.05 (-1.34%) | 3.7401 | 3.62 | 385,309 |
| IMTE | 3.267▲ | +0.677 (+26.14%) | 3.3799 | 2.35 | 259,040 |
| INAQ | 11.25▲ | +0.06 (+0.54%) | 11.25 | 11.1499 | 2,865 |