Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSM | 59.75▼ | -0.01 (-0.02%) | 59.77 | 59.75 | 596,840 |
| FTWO | 27.9888▼ | -0.0396 (-0.14%) | 27.99 | 27.8077 | 6,340 |
| FTXG | 24.72▲ | +0.22 (+0.90%) | 24.75 | 24.31 | 10,944 |
| FTXN | 32.59▲ | +0.0649 (+0.20%) | 32.59 | 32.3301 | 61,914 |
| FTXO | 26.60▲ | +0.1859 (+0.70%) | 26.60 | 26.25 | 25,530 |
| FULT | 15.52▲ | +0.18 (+1.17%) | 15.57 | 15.10 | 841,776 |
| FUNC | 22.20▼ | -0.07 (-0.31%) | 22.32 | 21.97 | 48,647 |
| FURY | 0.50▼ | -0.0062 (-1.22%) | 0.51 | 0.4902 | 34,405 |
| FUSB | 9.7699 | +0.00 (+0.00%) | 9.7699 | 9.7699 | 27 |
| FUSI | 50.82▲ | +0.025 (+0.05%) | 50.82 | 50.7417 | 181 |
| FUSN | 21.40▼ | -0.02 (-0.09%) | 21.44 | 21.34 | 273,010 |
| FUTU | 63.98▲ | +2.05 (+3.31%) | 65.49 | 62.94 | 3,132,877 |
| FUTY | 43.04▲ | +0.26 (+0.61%) | 43.169 | 42.22 | 113,136 |
| FVAL | 55.7089▲ | +0.0756 (+0.14%) | 55.732 | 55.3665 | 26,551 |
| FWONA | 61.69▼ | -0.66 (-1.06%) | 62.18 | 61.14 | 58,533 |
| FWONK | 69.15▼ | -0.53 (-0.76%) | 69.6102 | 68.3375 | 744,441 |
| FXED | 18.42▲ | +0.08 (+0.44%) | 18.42 | 18.26 | 6,260 |
| FXG | 66.89▲ | +0.1989 (+0.30%) | 66.9397 | 66.295 | 11,978 |
| FXI | 25.27▲ | +0.47 (+1.90%) | 25.29 | 25.11 | 44,703,789 |
| FXN | 18.82▲ | +0.06 (+0.32%) | 18.845 | 18.58 | 3,218,574 |
| FXO | 45.89▲ | +0.10 (+0.22%) | 45.9136 | 45.54 | 97,030 |
| FXU | 32.7434▲ | +0.2354 (+0.72%) | 32.77 | 32.199 | 13,679 |
| FYLG | 25.8993▲ | +0.0176 (+0.07%) | 25.8993 | 25.8993 | 0 |
| GABC | 33.17▼ | -0.05 (-0.15%) | 33.37 | 32.52 | 165,271 |
| GABF | 36.7327▲ | +0.0039 (+0.01%) | 36.7327 | 36.5404 | 1,196 |
| GAIA | 4.02▲ | +0.05 (+1.26%) | 4.08 | 3.97 | 47,286 |
| GAIN | 14.14▼ | -0.08 (-0.56%) | 14.22 | 14.09 | 53,441 |
| GALT | 3.29▼ | -0.09 (-2.66%) | 3.51 | 3.27 | 162,497 |
| GAM | 45.44▼ | -0.05 (-0.11%) | 45.58 | 45.34 | 53,700 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1 |
| GAQ | 11.09▲ | +0.02 (+0.18%) | 11.20 | 11.08 | 1,729 |
| GAST | 25.407▼ | -0.027 (-0.11%) | 25.407 | 25.407 | 100 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2 |
| GATO | 9.91▼ | -0.21 (-2.08%) | 10.15 | 9.81 | 281,914 |
| GAU | 1.43▼ | -0.04 (-2.72%) | 1.5099 | 1.42 | 1,002,226 |
| GB | 5.10▲ | +0.12 (+2.41%) | 5.14 | 4.95 | 9,239 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 4 |
| GBCI | 37.94▼ | -0.45 (-1.17%) | 38.515 | 37.73 | 605,712 |
| GBDC | 17.07▼ | -0.14 (-0.81%) | 17.29 | 17.00 | 990,261 |
| GBIL | 100.03▲ | +0.01 (+0.01%) | 100.04 | 100.03 | 633,583 |
| GBLI | 31.36▼ | -1.14 (-3.51%) | 31.8906 | 31.36 | 479 |
| GBR | 1.33▲ | +0.0001 (+0.01%) | 1.38 | 1.25 | 115,184 |
| GBTG | 6.00 | +0.00 (+0.00%) | 6.045 | 5.96 | 120,005 |
| GBX | 53.49 | +0.00 (+0.00%) | 53.68 | 51.87 | 281,871 |
| GCAD | 29.9172▼ | -0.0989 (-0.33%) | 29.9172 | 29.86 | 590 |
| GCBC | 28.65▼ | -0.61 (-2.08%) | 29.46 | 28.38 | 10,168 |
| GCC | 19.385▲ | +0.055 (+0.28%) | 19.435 | 19.331 | 28,523 |
| GCI | 2.69▼ | -0.03 (-1.10%) | 2.7312 | 2.665 | 630,690 |
| GCMG | 9.47 | +0.00 (+0.00%) | 9.50 | 9.371 | 151,193 |
| GCT | 35.91▼ | -1.09 (-2.95%) | 37.65 | 35.5039 | 2,271,955 |
| GCTK | 0.479▼ | -0.281 (-36.97%) | 0.691 | 0.431 | 1,704,258 |
| GD | 281.11▼ | -11.61 (-3.97%) | 290.365 | 274.315 | 4,023,581 |
| GDDY | 123.83▲ | +0.43 (+0.35%) | 124.69 | 122.66 | 993,934 |
| GDEF | 46.8561▲ | +0.0302 (+0.06%) | 46.8561 | 46.8561 | 0 |
| GDOT | 8.98▲ | +0.10 (+1.13%) | 8.99 | 8.77 | 438,807 |
| GDRX | 6.96▼ | -0.01 (-0.14%) | 7.13 | 6.84 | 803,587 |
| GDS | 7.26▲ | +0.49 (+7.24%) | 7.27 | 6.98 | 1,755,088 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 36 |
| GDX | 33.12▲ | +0.07 (+0.21%) | 33.2061 | 32.79 | 17,090,446 |
| GDXJ | 41.00▼ | -0.17 (-0.41%) | 41.28 | 40.73 | 4,615,109 |
| GENC | 16.88▼ | -0.03 (-0.18%) | 16.92 | 16.66 | 17,343 |
| GENK | 9.14▼ | -0.21 (-2.25%) | 9.695 | 8.88 | 49,875 |
| GEO | 15.07▲ | +0.08 (+0.53%) | 15.19 | 14.935 | 1,409,281 |
| GERN | 3.58▲ | +0.08 (+2.29%) | 3.709 | 3.51 | 6,966,977 |
| GFI | 16.96▲ | +0.07 (+0.41%) | 17.005 | 16.69 | 2,571,716 |
| GFR | 5.72▼ | -0.27 (-4.51%) | 6.02 | 5.65 | 6,017 |
| GGAL | 29.07▼ | -1.46 (-4.78%) | 30.77 | 29.00 | 937,739 |
| GGLL | 37.46▲ | +0.37 (+1.00%) | 37.603 | 36.59 | 113,800 |
| GGN | 4.02▼ | -0.02 (-0.50%) | 4.04 | 3.98 | 277,077 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| GHM | 28.15▼ | -0.88 (-3.03%) | 29.115 | 28.12 | 52,009 |
| GHRS | 11.08▼ | -0.22 (-1.95%) | 11.37 | 10.85 | 45,263 |
| GIFI | 6.82▼ | -0.08 (-1.16%) | 6.94 | 6.78 | 43,670 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.37 | 1.31 | 4,595 |
| GII | 53.78▼ | -0.0779 (-0.14%) | 53.89 | 53.46 | 25,626 |
| GIL | 35.64▼ | -0.08 (-0.22%) | 36.1262 | 35.47 | 245,193 |
| GIPR | 3.7751▲ | +0.0951 (+2.58%) | 3.785 | 3.6963 | 10,813 |
| GIS | 71.61▲ | +0.79 (+1.12%) | 71.87 | 69.95 | 4,446,051 |
| GKOS | 100.93▼ | -0.17 (-0.17%) | 103.66 | 100.75 | 521,714 |
| GLAC | 10.1902▼ | -0.0198 (-0.19%) | 10.22 | 10.1902 | 27,242 |
| GLAD | 21.24▼ | -0.05 (-0.23%) | 21.33 | 21.18 | 98,710 |
| GLD | 214.64▼ | -0.40 (-0.19%) | 216.35 | 214.36 | 5,354,906 |
| GLDM | 45.99▼ | -0.05 (-0.11%) | 46.3424 | 45.92 | 3,081,843 |
| GLIN | 47.22▼ | -0.03 (-0.06%) | 47.25 | 47.11 | 6,200 |
| GLLI | 11.06▼ | -0.44 (-3.83%) | 11.06 | 11.06 | 522 |
| GLMD | 0.40▲ | +0.0386 (+10.68%) | 0.40 | 0.3556 | 51,649 |
| GLNG | 25.18▼ | -0.36 (-1.41%) | 25.49 | 25.15 | 753,428 |
| GLRE | 12.31 | +0.00 (+0.00%) | 12.345 | 12.17 | 60,187 |
| GLRY | 29.179▲ | +0.03 (+0.10%) | 29.179 | 29.06 | 8,700 |
| GLST | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 89 |
| GLTR | 100.48▼ | -0.34 (-0.34%) | 101.3889 | 100.48 | 24,407 |
| GLU | 14.22▲ | +0.125 (+0.89%) | 14.44 | 14.0901 | 8,085 |
| GM | 45.08▼ | -0.02 (-0.04%) | 45.31 | 44.62 | 15,012,227 |
| GMET | 24.76▲ | +0.032 (+0.13%) | 24.76 | 24.601 | 3,800 |
| GMF | 103.566▲ | +0.5729 (+0.56%) | 103.844 | 103.2226 | 1,788 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| GMGI | 3.80▼ | -0.13 (-3.31%) | 4.12 | 3.71 | 221,192 |
| GNK | 21.22▲ | +0.10 (+0.47%) | 21.28 | 21.05 | 362,301 |
| GNLN | 0.5517▼ | -0.0483 (-8.05%) | 0.60 | 0.55 | 366,508 |
| GNR | 58.03▲ | +0.04 (+0.07%) | 58.12 | 57.75 | 83,335 |