Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DO | 13.48▲ | +0.50 (+3.85%) | 13.65 | 13.16 | 1,253,831 |
| DOC | 18.97 | +0.00 (+0.00%) | 19.20 | 18.86 | 3,764,657 |
| DOCU | 59.50▼ | -0.30 (-0.50%) | 60.42 | 58.92 | 1,369,536 |
| DOG | 29.21▼ | -0.12 (-0.41%) | 29.335 | 29.20 | 868,676 |
| DOL | 51.7704▲ | +0.3761 (+0.73%) | 51.8199 | 51.64 | 13,799 |
| DOLE | 12.42▼ | -0.02 (-0.16%) | 12.525 | 12.395 | 328,272 |
| DOMA | 6.02▼ | -0.03 (-0.50%) | 6.07 | 6.02 | 11,829 |
| DON | 47.66▲ | +0.59 (+1.25%) | 47.66 | 47.352 | 92,837 |
| DOOO | 68.89▼ | -0.01 (-0.01%) | 69.71 | 68.62 | 59,639 |
| DOOR | 132.68▼ | -0.02 (-0.02%) | 132.79 | 132.67 | 593,644 |
| DORM | 92.89▲ | +1.94 (+2.13%) | 92.95 | 91.07 | 127,791 |
| DOV | 181.78▲ | +2.74 (+1.53%) | 181.78 | 179.80 | 525,960 |
| DOYU | 9.60▲ | +0.53 (+5.84%) | 9.67 | 9.10 | 198,231 |
| DPCS | 11.19▲ | +0.0007 (+0.01%) | 11.19 | 11.19 | 3,028 |
| DPG | 9.59▲ | +0.10 (+1.05%) | 9.60 | 9.47 | 105,100 |
| DPRO | 0.2129▲ | +0.0129 (+6.45%) | 0.22 | 0.2098 | 525,123 |
| DPSI | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 71,485 |
| DPST | 75.97▲ | +1.82 (+2.45%) | 77.17 | 74.35 | 583,835 |
| DPZ | 522.38▲ | +8.05 (+1.57%) | 525.615 | 515.17 | 419,280 |
| DRD | 8.11▲ | +0.28 (+3.58%) | 8.20 | 8.04 | 244,906 |
| DRIO | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.47 | 161,727 |
| DRIV | 24.36▲ | +0.31 (+1.29%) | 24.37 | 24.14 | 81,340 |
| DRLL | 30.99▲ | +0.31 (+1.01%) | 31.30 | 30.89 | 59,159 |
| DRRX | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.15 | 104,198 |
| DRUP | 49.4689▲ | +0.6065 (+1.24%) | 49.4689 | 49.1201 | 2,968 |
| DRV | 42.47▲ | +0.03 (+0.07%) | 42.98 | 41.38 | 126,077 |
| DSGN | 3.65▼ | -0.07 (-1.88%) | 3.77 | 3.61 | 135,366 |
| DSGR | 34.48▼ | -0.01 (-0.03%) | 35.72 | 34.47 | 62,091 |
| DSGX | 97.11▲ | +1.63 (+1.71%) | 97.29 | 95.83 | 136,492 |
| DSI | 98.71▲ | +1.10 (+1.13%) | 98.71 | 98.06 | 77,291 |
| DSL | 12.61▲ | +0.05 (+0.40%) | 12.67 | 12.53 | 447,600 |
| DSTX | 24.44▲ | +0.11 (+0.45%) | 24.44 | 24.39 | 827 |
| DSWL | 2.42▲ | +0.0513 (+2.17%) | 2.42 | 2.30 | 11,098 |
| DSX | 3.01▲ | +0.01 (+0.33%) | 3.02 | 2.99 | 280,177 |
| DT | 47.20▲ | +1.41 (+3.08%) | 47.27 | 45.95 | 3,537,398 |
| DTCK | 1.22▲ | +0.034 (+2.87%) | 1.29 | 1.15 | 303,743 |
| DTD | 68.91▲ | +0.406 (+0.59%) | 68.94 | 68.7152 | 15,178 |
| DTE | 112.49▼ | -0.26 (-0.23%) | 112.95 | 111.67 | 981,513 |
| DTEC | 41.7068▲ | +0.3894 (+0.94%) | 41.7068 | 41.4716 | 3,862 |
| DTF | 10.91 | +0.00 (+0.00%) | 11.01 | 10.88 | 19,200 |
| DTH | 39.88▲ | +0.31 (+0.78%) | 39.9389 | 39.83 | 15,448 |
| DTI | 5.24▼ | -0.06 (-1.13%) | 5.40 | 5.205 | 59,196 |
| DTM | 63.60▲ | +0.67 (+1.06%) | 63.61 | 62.90 | 545,943 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| DUK | 100.42▲ | +0.16 (+0.16%) | 100.74 | 99.85 | 3,081,700 |
| DUOL | 248.20▲ | +8.20 (+3.42%) | 251.30 | 241.1558 | 863,806 |
| DUSB | 50.66▲ | +0.01 (+0.02%) | 50.68 | 50.64 | 50,377 |
| DUSL | 52.815▲ | +1.4771 (+2.88%) | 52.905 | 52.26 | 46,467 |
| DVA | 136.87▲ | +2.42 (+1.80%) | 138.46 | 134.00 | 1,442,587 |
| DVDN | 29.4095▲ | +0.5147 (+1.78%) | 29.4095 | 29.4095 | 9 |
| DVLU | 28.84▲ | +0.31 (+1.09%) | 28.84 | 28.72 | 956 |
| DVN | 50.86▲ | +0.32 (+0.63%) | 51.46 | 50.6643 | 5,851,268 |
| DVOL | 29.75▲ | +0.29 (+0.98%) | 29.75 | 29.62 | 4,156 |
| DVY | 121.94▲ | +0.70 (+0.58%) | 122.20 | 121.46 | 321,052 |
| DVYA | 37.305▲ | +0.155 (+0.42%) | 37.3594 | 37.18 | 6,088 |
| DVYE | 28.08▲ | +0.13 (+0.47%) | 28.20 | 28.01 | 73,834 |
| DWAS | 87.70▲ | +0.64 (+0.74%) | 87.98 | 87.50 | 24,946 |
| DWAW | 36.55▲ | +0.6022 (+1.68%) | 36.55 | 36.285 | 2,400 |
| DWM | 54.90▲ | +0.37 (+0.68%) | 54.945 | 54.81 | 23,141 |
| DWMF | 26.54▲ | +0.2109 (+0.80%) | 26.54 | 26.44 | 19,566 |
| DWUS | 43.575▲ | +0.655 (+1.53%) | 43.575 | 43.24 | 2,800 |
| DWX | 35.14▲ | +0.18 (+0.51%) | 35.195 | 35.0782 | 18,473 |
| DX | 12.23▲ | +0.15 (+1.24%) | 12.25 | 12.135 | 1,190,250 |
| DXJ | 109.58▲ | +1.45 (+1.34%) | 109.58 | 108.98 | 1,211,314 |
| DXJS | 33.91▲ | +0.31 (+0.92%) | 33.91 | 33.72 | 25,731 |
| DXPE | 53.36▲ | +1.03 (+1.97%) | 54.07 | 52.75 | 87,453 |
| DXR | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 73 |
| DXYN | 0.6551▲ | +0.0396 (+6.43%) | 0.66 | 0.597 | 40,886 |
| DY | 145.37▲ | +1.34 (+0.93%) | 146.31 | 143.64 | 276,518 |
| DYLD | 22.4709▲ | +0.0104 (+0.05%) | 22.49 | 22.4684 | 9,253 |
| DYNF | 44.01▲ | +0.62 (+1.43%) | 44.01 | 43.57 | 727,672 |
| DYTA | 28.74▲ | +0.18 (+0.63%) | 28.755 | 28.641 | 6,458 |
| EAD | 6.65▲ | +0.05 (+0.76%) | 6.65 | 6.59 | 153,327 |
| EAF | 1.81 | +0.00 (+0.00%) | 1.87 | 1.79 | 1,600,778 |
| EAPR | 25.5679▲ | +0.0062 (+0.02%) | 25.62 | 25.53 | 56,214 |
| EARN | 7.14▲ | +0.25 (+3.63%) | 7.14 | 6.91 | 331,884 |
| EASG | 31.1812▲ | +0.2012 (+0.65%) | 31.1812 | 31.09 | 364 |
| EAST | 1.10▲ | +0.1405 (+14.64%) | 1.11 | 0.93 | 88,007 |
| EAT | 57.53▲ | +2.55 (+4.64%) | 58.04 | 55.43 | 1,825,916 |
| EATZ | 24.0702▲ | +0.361 (+1.52%) | 24.20 | 24.0702 | 583 |
| EB | 5.62▲ | +0.11 (+2.00%) | 5.75 | 5.52 | 1,814,005 |
| EBC | 13.585▲ | +0.005 (+0.04%) | 13.70 | 13.54 | 694,816 |
| EBF | 20.34▲ | +0.08 (+0.39%) | 20.47 | 20.33 | 64,051 |
| EBIZ | 24.88▲ | +0.32 (+1.30%) | 24.89 | 24.71 | 59,734 |
| EBLU | 47.4036▲ | +0.7236 (+1.55%) | 47.47 | 47.215 | 2,534 |
| EBMT | 13.00▲ | +0.03 (+0.23%) | 13.17 | 12.83 | 11,892 |
| EBS | 3.98▲ | +0.09 (+2.31%) | 4.51 | 3.84 | 9,390,579 |
| EBTC | 25.26▼ | -0.06 (-0.24%) | 25.54 | 25.0781 | 15,404 |
| EC | 11.61▲ | +0.07 (+0.61%) | 11.762 | 11.59 | 1,113,463 |
| ECAT | 16.80▲ | +0.15 (+0.90%) | 16.88 | 16.6605 | 176,765 |
| ECC | 10.25▲ | +0.14 (+1.38%) | 10.27 | 10.1301 | 1,356,752 |
| ECDA | 1.20▼ | -0.12 (-9.09%) | 1.32 | 1.20 | 102,345 |
| ECL | 228.95▲ | +1.45 (+0.64%) | 229.53 | 226.98 | 981,106 |
| ECLN | 25.1993▲ | +0.1221 (+0.49%) | 25.1993 | 25.12 | 810 |
| ECML | 32.9764▲ | +0.2418 (+0.74%) | 32.99 | 32.9764 | 317 |
| ECNS | 25.8443▼ | -0.1557 (-0.60%) | 26.00 | 25.8443 | 13,988 |
| ECO | 32.15▲ | +0.27 (+0.85%) | 32.20 | 31.75 | 29,445 |
| ECON | 21.1373▼ | -0.1427 (-0.67%) | 21.1443 | 21.1206 | 2,261 |
| ECOR | 7.00▲ | +0.675 (+10.67%) | 7.17 | 6.0822 | 31,098 |
| ECOW | 21.30▲ | +0.11 (+0.52%) | 21.37 | 21.21 | 25,059 |