Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXUG | 26.7641▼ | -0.1733 (-0.64%) | 26.7641 | 26.7641 | 5 |
| TXXI | 50.5744▼ | -0.0413 (-0.08%) | 50.64 | 50.56 | 3,166 |
| TY | 35.19▼ | -0.16 (-0.45%) | 35.41 | 35.12 | 28,094 |
| TYGO | 3.47▼ | -0.29 (-7.71%) | 3.76 | 3.455 | 627,873 |
| TYLG | 43.2428▼ | -0.1861 (-0.43%) | 43.43 | 43.15 | 2,797 |
| TYO | 14.19▲ | +0.15 (+1.07%) | 14.2069 | 14.121 | 20,523 |
| TYRA | 28.69▲ | +0.03 (+0.10%) | 29.81 | 28.40 | 770,353 |
| TZOO | 9.68▼ | -0.55 (-5.38%) | 10.17 | 9.64 | 79,856 |
| UAL | 105.14▼ | -3.68 (-3.38%) | 108.15 | 105.07 | 3,695,615 |
| UAMY | 9.16▼ | -1.03 (-10.11%) | 10.125 | 9.085 | 9,937,141 |
| UBCP | 15.90▼ | -0.15 (-0.93%) | 15.95 | 15.80 | 3,575 |
| UBOT | 29.83▼ | -0.501 (-1.65%) | 30.27 | 29.6456 | 19,798 |
| UBS | 47.32▼ | -0.84 (-1.74%) | 47.73 | 47.185 | 1,557,625 |
| UBSI | 42.58▼ | -0.92 (-2.11%) | 43.24 | 42.53 | 918,525 |
| UBXG | 3.03▲ | +0.0299 (+1.00%) | 3.155 | 3.0101 | 100,887 |
| UCB | 32.25▼ | -0.63 (-1.92%) | 32.64 | 32.125 | 652,778 |
| UCO | 48.13▲ | +1.27 (+2.71%) | 48.55 | 47.46 | 1,834,996 |
| UCTT | 92.55▲ | +2.34 (+2.59%) | 93.80 | 88.42 | 1,070,580 |
| UCYB | 80.5581▼ | -5.0583 (-5.91%) | 82.14 | 80.5401 | 3,375 |
| UDI | 34.7944▼ | -0.0568 (-0.16%) | 34.84 | 34.7944 | 222 |
| UDIV | 60.8927▼ | -0.4223 (-0.69%) | 61.30 | 60.8314 | 5,020 |
| UDR | 37.61▲ | +0.77 (+2.09%) | 37.69 | 36.64 | 3,252,342 |
| UE | 22.15▼ | -0.16 (-0.72%) | 22.35 | 22.05 | 536,717 |
| UEC | 14.09▼ | -1.35 (-8.74%) | 15.14 | 13.9127 | 10,901,242 |
| UEVM | 60.4218▼ | -1.1468 (-1.86%) | 60.67 | 60.4218 | 3,586 |
| UFCS | 43.18▼ | -0.52 (-1.19%) | 44.12 | 43.01 | 178,678 |
| UFI | 4.30▲ | +0.03 (+0.70%) | 4.32 | 4.24 | 47,237 |
| UFO | 57.74▼ | -3.48 (-5.68%) | 60.43 | 57.64 | 1,750,982 |
| UFPT | 218.34▲ | +1.96 (+0.91%) | 218.58 | 211.70 | 207,788 |
| UG | 6.99▲ | +0.005 (+0.07%) | 7.00 | 6.95 | 7,762 |
| UGA | 108.33▼ | -0.211 (-0.19%) | 109.48 | 108.15 | 21,599 |
| UGP | 4.90▼ | -0.21 (-4.11%) | 5.04 | 4.865 | 3,036,370 |
| UGRO | 3.37▲ | +0.09 (+2.74%) | 3.37 | 3.20 | 22,593 |
| UHAL | 55.06▼ | -1.19 (-2.12%) | 56.01 | 54.84 | 190,265 |
| UIS | 4.22▼ | -0.40 (-8.66%) | 4.71 | 4.22 | 1,394,037 |
| UIVM | 73.4452▼ | -0.6948 (-0.94%) | 73.67 | 73.4452 | 3,763 |
| UJB | 78.4883▼ | -0.3571 (-0.45%) | 78.4883 | 78.40 | 605 |
| UK | 2.81▼ | -0.10 (-3.44%) | 3.32 | 2.73 | 204,238 |
| ULBI | 6.905▼ | -0.205 (-2.88%) | 7.25 | 6.82 | 32,453 |
| ULCC | 5.70▼ | -0.07 (-1.21%) | 5.755 | 5.50 | 3,169,361 |
| ULS | 98.03▲ | +0.26 (+0.27%) | 100.31 | 96.98 | 576,605 |
| ULTY | 31.14▼ | -0.79 (-2.47%) | 31.50 | 31.11 | 618,129 |
| ULVM | 104.3522▼ | -0.14 (-0.13%) | 104.3522 | 104.3522 | 247 |
| UMAC | 28.86▼ | -4.56 (-13.64%) | 32.4799 | 28.26 | 9,006,390 |
| UMBF | 126.35▼ | -2.84 (-2.20%) | 129.725 | 126.02 | 485,832 |
| UMC | 21.42▼ | -1.04 (-4.63%) | 21.50 | 20.58 | 15,646,200 |
| UMDD | 35.1211▼ | -0.0074 (-0.02%) | 35.29 | 34.59 | 1,274 |
| UMI | 58.84▲ | +0.0132 (+0.02%) | 59.6399 | 58.83 | 19,326 |
| UMMA | 39.0748▼ | -0.3041 (-0.77%) | 39.34 | 38.9311 | 41,010 |
| UNCY | 7.20▼ | -0.03 (-0.41%) | 7.41 | 7.10 | 512,911 |
| UNF | 264.59▲ | +1.04 (+0.39%) | 266.00 | 260.4766 | 157,739 |
| UNFI | 52.08▼ | -0.23 (-0.44%) | 52.47 | 50.735 | 530,200 |
| UNH | 377.00▼ | -0.92 (-0.24%) | 387.46 | 376.82 | 6,796,062 |
| UNHG | 18.98▼ | -0.09 (-0.47%) | 20.03 | 18.963 | 1,632,760 |
| UNIT | 11.23▼ | -0.12 (-1.06%) | 11.35 | 11.015 | 1,614,498 |
| UNM | 83.51▼ | -0.66 (-0.78%) | 84.55 | 82.61 | 867,878 |
| UNP | 262.13▼ | -2.55 (-0.96%) | 267.22 | 262.13 | 2,875,469 |
| UNTY | 52.76▼ | -1.97 (-3.60%) | 54.355 | 52.71 | 65,096 |
| UONE | 6.36▼ | -0.06 (-0.93%) | 6.51 | 6.01 | 32,843 |
| UONEK | 4.64▼ | -0.06 (-1.28%) | 4.64 | 4.61 | 9,449 |
| UP | 8.71▼ | -0.50 (-5.43%) | 9.17 | 8.56 | 137,813 |
| UPAR | 16.973▼ | -0.1784 (-1.04%) | 17.05 | 16.03 | 3,727 |
| UPGD | 82.1007▼ | -0.1927 (-0.23%) | 82.17 | 82.1007 | 123 |
| UPGR | 29.5291▼ | -0.7631 (-2.52%) | 29.56 | 29.5291 | 3,377 |
| UPRO | 147.72▼ | -3.15 (-2.09%) | 150.40 | 147.33 | 2,324,690 |
| UPS | 108.67▼ | -0.26 (-0.24%) | 110.95 | 108.37 | 6,001,281 |
| UPV | 96.09▼ | -2.23 (-2.27%) | 96.09 | 96.09 | 200 |
| URA | 50.39▼ | -3.03 (-5.67%) | 52.68 | 49.8806 | 4,999,336 |
| URBN | 72.57▲ | +0.31 (+0.43%) | 72.62 | 71.2869 | 770,553 |
| URE | 66.86▲ | +0.08 (+0.12%) | 67.3596 | 66.83 | 2,797 |
| URG | 1.93▼ | -0.17 (-8.10%) | 2.09 | 1.88 | 19,485,468 |
| URGN | 26.60▲ | +0.06 (+0.23%) | 27.24 | 26.25 | 476,836 |
| URI | 1,056.58▲ | +61.76 (+6.21%) | 1,067.88 | 999.67 | 747,173 |
| URTH | 204.65▼ | -1.53 (-0.74%) | 205.91 | 204.54 | 1,208,992 |
| URTY | 77.75▼ | -3.30 (-4.07%) | 79.68 | 77.05 | 803,165 |
| USAI | 45.785▲ | +0.025 (+0.05%) | 46.42 | 45.75 | 7,948 |
| USAR | 27.98▼ | -2.72 (-8.86%) | 32.80 | 27.575 | 22,392,032 |
| USAS | 5.88▼ | -0.55 (-8.55%) | 6.25 | 5.86 | 3,353,417 |
| USB | 53.14▼ | -1.46 (-2.67%) | 54.31 | 53.12 | 6,188,498 |
| USCA | 44.6627▼ | -0.3662 (-0.81%) | 44.73 | 44.6627 | 541 |
| USCI | 99.51▲ | +0.11 (+0.11%) | 100.0046 | 99.401 | 12,573 |
| USCL | 84.7959▼ | -0.7303 (-0.85%) | 84.90 | 84.7959 | 522 |
| USD | 112.24▼ | -1.29 (-1.14%) | 116.50 | 109.52 | 1,180,760 |
| USDU | 26.29▲ | +0.06 (+0.23%) | 26.31 | 26.07 | 147,872 |
| USE | 34.0519▲ | +0.9104 (+2.75%) | 34.0519 | 33.93 | 6,306 |
| USEA | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.53 | 52,067 |
| USEG | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.03 | 772,378 |
| USFD | 83.16▲ | +2.44 (+3.02%) | 83.96 | 80.30 | 3,320,907 |
| USIO | 1.53▼ | -0.03 (-1.92%) | 1.64 | 1.51 | 29,337 |
| USL | 54.33▲ | +0.83 (+1.55%) | 54.56 | 54.00 | 9,670 |
| USMC | 74.254▼ | -0.2591 (-0.35%) | 74.365 | 74.0901 | 73,097 |
| USNG | 35.9799▼ | -0.0699 (-0.19%) | 36.2899 | 35.91 | 4,588 |
| USNZ | 47.9194▼ | -0.3266 (-0.68%) | 48.0199 | 47.9194 | 5,009 |
| USO | 140.86▲ | +3.59 (+2.62%) | 141.4184 | 138.3901 | 4,567,762 |
| USOY | 8.5371▲ | +0.1221 (+1.45%) | 8.555 | 8.45 | 335,126 |
| USPX | 65.9605▼ | -0.4995 (-0.75%) | 66.179 | 65.935 | 26,596 |
| USRD | 39.8865▼ | -0.4946 (-1.22%) | 39.8865 | 39.8865 | 5 |
| USRT | 63.91▲ | +0.05 (+0.08%) | 64.46 | 63.66 | 535,559 |
| USSE | 40.46▼ | -0.10 (-0.25%) | 40.64 | 40.43 | 10,825 |
| USSG | 69.42▼ | -0.5616 (-0.80%) | 69.89 | 69.34 | 5,441 |