Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHP | 27.03▼ | -0.04 (-0.15%) | 27.08 | 27.01 | 8,159,900 |
| SCHQ | 32.86▼ | -0.06 (-0.18%) | 32.90 | 32.78 | 253,100 |
| SCHR | 25.29▼ | -0.04 (-0.16%) | 25.31 | 25.27 | 2,120,525 |
| SCHV | 28.96▲ | +0.13 (+0.45%) | 29.01 | 28.80 | 3,817,300 |
| SCHW | 94.14▲ | +0.73 (+0.78%) | 94.86 | 92.832 | 7,332,137 |
| SCHX | 26.29▲ | +0.13 (+0.50%) | 26.35 | 26.04 | 21,714,000 |
| SCHY | 28.35▲ | +0.13 (+0.46%) | 28.37 | 28.16 | 349,800 |
| SCHZ | 23.63▼ | -0.03 (-0.13%) | 23.64 | 23.60 | 1,611,500 |
| SCI | 82.29▲ | +0.93 (+1.14%) | 82.49 | 81.42 | 810,600 |
| SCIO | 20.894▲ | +0.014 (+0.07%) | 20.92 | 20.86 | 48,800 |
| SCJ | 90.93▲ | +0.22 (+0.24%) | 91.09 | 90.80 | 6,800 |
| SCLX | 12.78▼ | -0.525 (-3.95%) | 13.3442 | 12.62 | 200,704 |
| SCMB | 25.86▲ | +0.02 (+0.08%) | 25.86 | 25.82 | 766,492 |
| SCO | 19.61▼ | -0.22 (-1.11%) | 19.86 | 19.52 | 1,698,300 |
| SCOR | 7.36▼ | -0.41 (-5.28%) | 7.77 | 7.36 | 15,798 |
| SCS | 16.55▼ | -0.01 (-0.06%) | 16.68 | 16.47 | 688,600 |
| SCSC | 41.59▼ | -0.04 (-0.10%) | 41.925 | 41.32 | 128,930 |
| SCUS | 25.23▲ | +0.01 (+0.04%) | 25.27 | 25.2208 | 741,308 |
| SCWO | 0.4177▼ | -0.0423 (-9.20%) | 0.4499 | 0.41 | 4,216,866 |
| SCYB | 26.55▲ | +0.06 (+0.23%) | 26.55 | 26.45 | 479,700 |
| SCZ | 76.39▼ | -0.20 (-0.26%) | 76.46 | 76.01 | 611,423 |
| SD | 11.25▼ | -0.14 (-1.23%) | 11.49 | 11.20 | 220,108 |
| SDCI | 22.56▼ | -0.15 (-0.66%) | 22.58 | 22.44 | 184,900 |
| SDCP | 25.88▲ | +0.015 (+0.06%) | 25.88 | 25.88 | 11 |
| SDEM | 28.1308▲ | +0.1894 (+0.68%) | 28.1378 | 27.90 | 3,848 |
| SDFI | 35.9566▼ | -0.0034 (-0.01%) | 36.06 | 35.94 | 43,876 |
| SDG | 83.67▼ | -0.05 (-0.06%) | 83.67 | 83.26 | 1,875 |
| SDHY | 16.54▼ | -0.06 (-0.36%) | 16.64 | 16.43 | 85,100 |
| SDIV | 23.20▲ | +0.04 (+0.17%) | 23.20 | 22.97 | 278,200 |
| SDOG | 59.63▲ | +0.41 (+0.69%) | 59.63 | 59.30 | 22,000 |
| SDOT | 6.03▼ | -1.16 (-16.13%) | 6.25 | 5.55 | 425,381 |
| SDRL | 29.55▲ | +0.16 (+0.54%) | 29.72 | 28.7283 | 417,470 |
| SDSI | 51.835▲ | +0.125 (+0.24%) | 51.93 | 51.7254 | 15,827 |
| SDST | 5.31▲ | +0.05 (+0.95%) | 5.4499 | 4.80 | 436,317 |
| SDVY | 37.09▲ | +0.15 (+0.41%) | 37.15 | 36.84 | 1,287,700 |
| SDY | 139.25▲ | +0.94 (+0.68%) | 139.28 | 138.4713 | 164,110 |
| SE | 160.06▼ | -2.59 (-1.59%) | 162.65 | 158.84 | 6,112,000 |
| SEA | 14.30▲ | +0.106 (+0.75%) | 14.35 | 14.19 | 2,600 |
| SEAT | 10.70▼ | -1.00 (-8.55%) | 12.07 | 10.55 | 272,807 |
| SEB | 3,406.09▼ | -33.71 (-0.98%) | 3,471.72 | 3,341.0201 | 1,262 |
| SECR | 26.3309▲ | +0.0017 (+0.01%) | 26.3309 | 26.3309 | 3 |
| SEDG | 37.02▼ | -3.09 (-7.70%) | 40.07 | 36.93 | 3,142,406 |
| SEE | 34.51▲ | +0.36 (+1.05%) | 34.66 | 33.95 | 1,098,900 |
| SEED | 2.00▲ | +0.06 (+3.09%) | 2.22 | 1.85 | 652,238 |
| SEEM | 30.555▲ | +0.0188 (+0.06%) | 30.60 | 30.39 | 24,601 |
| SEER | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.13 | 67,053 |
| SEG | 24.09▼ | -0.09 (-0.37%) | 24.14 | 23.67 | 41,012 |
| SEI | 51.37▼ | -2.79 (-5.15%) | 53.60 | 49.38 | 4,193,716 |
| SEIE | 30.375▲ | +0.0006 (+0.00%) | 30.42 | 30.25 | 55,495 |
| SEIS | 27.4185▼ | -0.0208 (-0.08%) | 27.50 | 27.25 | 33,531 |
| SEMI | 31.49▲ | +0.0641 (+0.20%) | 31.57 | 31.255 | 2,600 |
| SENEA | 122.04▲ | +1.89 (+1.57%) | 123.27 | 119.76 | 76,520 |
| SEPN | 22.06▼ | -0.505 (-2.24%) | 22.56 | 21.31 | 272,982 |
| SEPT | 34.356▲ | +0.161 (+0.47%) | 34.368 | 34.17 | 5,200 |
| SEPW | 31.32▲ | +0.102 (+0.33%) | 31.359 | 31.221 | 24,900 |
| SERV | 14.33▼ | -1.11 (-7.19%) | 15.47 | 14.06 | 9,729,125 |
| SES | 3.07▼ | -0.07 (-2.23%) | 3.16 | 2.85 | 19,443,300 |
| SETM | 27.05▼ | -1.38 (-4.85%) | 27.69 | 26.62 | 305,800 |
| SF | 110.20▲ | +1.78 (+1.64%) | 110.505 | 107.55 | 687,305 |
| SFLO | 28.18▼ | -0.0476 (-0.17%) | 28.265 | 28.03 | 194,566 |
| SFLR | 36.00▲ | +0.14 (+0.39%) | 36.085 | 35.715 | 337,162 |
| SFST | 41.15▼ | -0.05 (-0.12%) | 41.65 | 40.895 | 16,271 |
| SFY | 129.17▲ | +0.53 (+0.41%) | 129.28 | 128.03 | 15,700 |
| SFYF | 55.161▲ | +0.262 (+0.48%) | 55.28 | 54.53 | 13,283 |
| SFYX | 15.92▲ | +0.011 (+0.07%) | 15.92 | 15.7801 | 5,594 |
| SGA | 12.3386▼ | -0.1514 (-1.21%) | 12.6509 | 12.30 | 4,719 |
| SGBX | 3.02▼ | -0.06 (-1.95%) | 4.25 | 2.95 | 22,059,343 |
| SGDJ | 77.42▼ | -6.925 (-8.21%) | 81.42 | 76.115 | 117,125 |
| SGDM | 63.86▼ | -4.91 (-7.14%) | 67.99 | 62.713 | 198,800 |
| SGHC | 12.83▼ | -0.18 (-1.38%) | 13.06 | 12.585 | 1,647,804 |
| SGHT | 4.69▲ | +1.24 (+35.94%) | 4.80 | 3.89 | 1,638,599 |
| SGLC | 36.476▲ | +0.213 (+0.59%) | 36.555 | 36.33 | 37,700 |
| SGMT | 7.36▼ | -0.19 (-2.52%) | 7.74 | 7.15 | 411,652 |
| SGN | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.61 | 193,100 |
| SGOL | 40.30▼ | -0.76 (-1.85%) | 41.16 | 39.91 | 24,580,900 |
| SGOV | 100.57▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 14,260,590 |
| SHBI | 15.44▲ | +0.23 (+1.51%) | 15.50 | 15.22 | 148,583 |
| SHC | 16.16▼ | -0.17 (-1.04%) | 16.30 | 15.95 | 891,778 |
| SHCO | 8.86▲ | +0.01 (+0.11%) | 8.87 | 8.85 | 499,996 |
| SHE | 128.524▲ | +0.7763 (+0.61%) | 128.56 | 128.31 | 1,426 |
| SHEL | 72.59▲ | +1.22 (+1.71%) | 72.64 | 71.755 | 3,651,105 |
| SHEN | 13.17▼ | -0.04 (-0.30%) | 13.33 | 13.07 | 241,957 |
| SHG | 52.37▲ | +0.80 (+1.55%) | 52.58 | 51.46 | 267,500 |
| SHIM | 2.405▼ | -0.055 (-2.24%) | 2.50 | 2.37 | 17,257 |
| SHIP | 8.03▼ | -0.04 (-0.50%) | 8.1399 | 7.91 | 77,852 |
| SHLD | 65.05▼ | -1.21 (-1.83%) | 65.5999 | 64.64 | 1,229,144 |
| SHLS | 9.95▼ | -0.18 (-1.78%) | 10.14 | 9.5712 | 17,710,621 |
| SHM | 48.10▲ | +0.05 (+0.10%) | 48.125 | 48.0561 | 153,605 |
| SHMD | 4.16▲ | +0.53 (+14.60%) | 4.50 | 3.58 | 114,477 |
| SHOC | 63.3093▼ | -2.5707 (-3.90%) | 65.2987 | 62.7326 | 587 |
| SHOO | 35.00▲ | +0.01 (+0.03%) | 35.16 | 33.91 | 1,000,635 |
| SHOP | 157.76▲ | +1.19 (+0.76%) | 158.9067 | 154.53 | 7,588,457 |
| SHPP | 28.7337▲ | +0.1575 (+0.55%) | 28.7337 | 28.7337 | 6 |
| SHRY | 42.0462▲ | +0.3542 (+0.85%) | 42.0462 | 41.79 | 522 |
| SHUS | 45.9129▲ | +0.1738 (+0.38%) | 45.9129 | 45.9129 | 1 |
| SHV | 110.36▲ | +0.05 (+0.05%) | 110.36 | 110.35 | 1,471,140 |
| SHY | 83.085▼ | -0.015 (-0.02%) | 83.1158 | 83.07 | 3,354,775 |
| SHYG | 43.00▲ | +0.08 (+0.19%) | 43.02 | 42.8801 | 1,358,948 |
| SHYL | 45.1538▲ | +0.1388 (+0.31%) | 45.159 | 45.00 | 36,846 |
| SI | 12.50▲ | +0.20 (+1.63%) | 12.55 | 11.91 | 55,952 |