Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHT | 41.29▲ | +0.06 (+0.15%) | 41.4999 | 40.8101 | 34,913 |
| UI | 423.97▲ | +12.25 (+2.98%) | 424.50 | 411.73 | 65,969 |
| UITB | 46.8739▼ | -0.0961 (-0.20%) | 46.92 | 46.83 | 61,807 |
| UIVM | 58.47▲ | +0.34 (+0.58%) | 58.47 | 58.3484 | 1,274 |
| UJB | 76.7864▲ | +0.0513 (+0.07%) | 76.7864 | 76.7864 | 32 |
| UL | 61.37▼ | -0.02 (-0.03%) | 61.52 | 61.07 | 991,900 |
| ULBI | 9.07▲ | +0.27 (+3.07%) | 9.11 | 8.70 | 87,966 |
| ULE | 13.3107▼ | -0.1493 (-1.11%) | 13.38 | 13.30 | 14,988 |
| ULS | 70.68▼ | -0.19 (-0.27%) | 72.20 | 70.02 | 613,600 |
| ULTA | 477.79▲ | +2.95 (+0.62%) | 481.395 | 471.125 | 391,801 |
| ULVM | 86.0368▲ | +0.5368 (+0.63%) | 86.0368 | 85.98 | 108 |
| ULY | 7.44▼ | -0.26 (-3.38%) | 8.46 | 7.2203 | 185,541 |
| UMAC | 8.73▲ | +0.61 (+7.51%) | 9.05 | 8.22 | 2,503,700 |
| UMBF | 110.35▲ | +0.92 (+0.84%) | 111.64 | 109.205 | 301,436 |
| UMC | 7.83▼ | -0.03 (-0.38%) | 7.86 | 7.81 | 4,532,029 |
| UMI | 50.3125▼ | -0.1075 (-0.21%) | 50.39 | 50.055 | 30,576 |
| UMMA | 26.77 | +0.00 (+0.00%) | 26.94 | 26.59 | 15,300 |
| UNL | 8.6454▼ | -0.0846 (-0.97%) | 8.9019 | 8.6454 | 10,869 |
| UNM | 82.12▲ | +0.88 (+1.08%) | 82.33 | 81.61 | 1,250,476 |
| UNP | 236.28▼ | -0.88 (-0.37%) | 239.19 | 236.28 | 1,327,600 |
| UNTY | 52.26▲ | +1.96 (+3.90%) | 52.26 | 50.2067 | 41,762 |
| UONE | 1.63▲ | +0.04 (+2.52%) | 1.6338 | 1.59 | 8,298 |
| UPAR | 14.043▼ | -0.087 (-0.62%) | 14.043 | 14.00 | 400 |
| UPGD | 72.43▲ | +0.23 (+0.32%) | 72.46 | 72.43 | 200 |
| UPGR | 19.37▲ | +0.621 (+3.31%) | 19.37 | 19.37 | 100 |
| UPRO | 94.60▲ | +2.13 (+2.30%) | 94.98 | 93.29 | 7,098,043 |
| UPST | 73.82▲ | +0.43 (+0.59%) | 74.38 | 72.48 | 3,502,763 |
| UPV | 79.7508▼ | -0.155 (-0.19%) | 80.039 | 79.5701 | 1,702 |
| UPW | 81.0956▲ | +1.1916 (+1.49%) | 81.4432 | 81.0698 | 2,774 |
| URA | 37.90▲ | +0.19 (+0.50%) | 38.21 | 37.23 | 1,405,645 |
| URAA | 27.47▲ | +0.11 (+0.40%) | 27.47 | 26.6699 | 24,235 |
| URBN | 73.57▼ | -0.04 (-0.05%) | 74.04 | 72.77 | 606,452 |
| URG | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.05 | 2,348,684 |
| URGN | 13.58▲ | +0.62 (+4.78%) | 13.62 | 12.89 | 737,414 |
| URI | 792.50▲ | +4.71 (+0.60%) | 794.525 | 786.70 | 342,929 |
| URNJ | 21.00▼ | -0.08 (-0.38%) | 21.10 | 20.582 | 129,644 |
| URNM | 47.32▼ | -0.20 (-0.42%) | 47.36 | 46.56 | 247,084 |
| UROY | 2.49▼ | -0.02 (-0.80%) | 2.51 | 2.45 | 1,337,546 |
| URTH | 170.87▲ | +1.00 (+0.59%) | 171.02 | 170.18 | 153,160 |
| USA | 6.94▲ | +0.04 (+0.58%) | 6.95 | 6.91 | 357,398 |
| USAI | 40.3866▲ | +0.0116 (+0.03%) | 40.4732 | 40.1707 | 1,129 |
| USAS | 0.884▲ | +0.0341 (+4.01%) | 0.8887 | 0.85 | 1,346,258 |
| USAU | 12.68▼ | -0.16 (-1.25%) | 12.85 | 12.44 | 158,955 |
| USB | 47.93▲ | +0.44 (+0.93%) | 48.055 | 47.52 | 7,031,644 |
| USCA | 39.2573▲ | +0.3483 (+0.90%) | 39.2573 | 39.2573 | 9 |
| USCI | 73.6427▼ | -0.5273 (-0.71%) | 74.21 | 73.5901 | 6,306 |
| USCL | 74.64▲ | +0.695 (+0.94%) | 74.64 | 74.64 | 100 |
| USD | 75.10▲ | +1.66 (+2.26%) | 76.25 | 74.09 | 461,762 |
| USFD | 78.42▲ | +0.69 (+0.89%) | 78.62 | 76.94 | 858,449 |
| USG | 35.246▼ | -0.206 (-0.58%) | 35.246 | 35.08 | 2,100 |
| USIG | 51.18▼ | -0.09 (-0.18%) | 51.2581 | 51.15 | 616,151 |
| USIN | 49.913▼ | -0.173 (-0.35%) | 49.913 | 49.913 | 100 |
| USIO | 1.62 | +0.00 (+0.00%) | 1.65 | 1.5775 | 50,848 |
| USM | 64.03▲ | +0.42 (+0.66%) | 64.10 | 63.47 | 65,457 |
| USMC | 63.00▲ | +0.62 (+0.99%) | 63.028 | 62.65 | 37,189 |
| USNZ | 39.609▲ | +0.298 (+0.76%) | 39.609 | 39.609 | 100 |
| USO | 75.19▼ | -0.40 (-0.53%) | 75.92 | 74.875 | 4,371,056 |
| USPX | 54.92▲ | +0.39 (+0.72%) | 55.02 | 54.67 | 10,503 |
| USRD | 32.6714▲ | +0.3504 (+1.08%) | 32.6714 | 32.6714 | 0 |
| USSE | 32.36▲ | +0.42 (+1.31%) | 32.3908 | 32.13 | 29,332 |
| USSG | 57.3849▲ | +0.4949 (+0.87%) | 57.42 | 57.21 | 7,058 |
| USSH | 50.577▼ | -0.058 (-0.11%) | 50.58 | 50.577 | 100 |
| USTB | 50.74▼ | -0.06 (-0.12%) | 50.79 | 50.71 | 56,109 |
| USVM | 85.66▲ | +0.274 (+0.32%) | 85.805 | 85.605 | 22,781 |
| USVN | 47.972▼ | -0.156 (-0.32%) | 47.972 | 47.96 | 700 |
| USXF | 54.59▲ | +0.51 (+0.94%) | 54.65 | 54.26 | 173,600 |
| UTES | 74.91▲ | +0.99 (+1.34%) | 75.1499 | 74.00 | 39,398 |
| UTF | 27.05▼ | -0.05 (-0.18%) | 27.1677 | 27.02 | 126,469 |
| UTG | 35.96▲ | +0.14 (+0.39%) | 36.00 | 35.7102 | 145,234 |
| UTI | 32.30▲ | +0.70 (+2.22%) | 32.62 | 31.0219 | 408,134 |
| UTRE | 49.445▼ | -0.09 (-0.18%) | 49.467 | 49.445 | 1,500 |
| UTSL | 37.14▲ | +0.82 (+2.26%) | 37.575 | 36.26 | 60,400 |
| UUU | 3.32▲ | +0.22 (+7.10%) | 3.50 | 3.08 | 87,100 |
| UUUU | 6.17▼ | -0.09 (-1.44%) | 6.25 | 6.0533 | 5,321,278 |
| UVE | 25.95 | +0.00 (+0.00%) | 26.16 | 25.65 | 136,400 |
| UVSP | 32.70▲ | +1.39 (+4.44%) | 32.77 | 31.50 | 111,299 |
| UVV | 58.83▲ | +0.59 (+1.01%) | 58.83 | 58.00 | 99,551 |
| UWM | 40.22▲ | +0.67 (+1.69%) | 40.30 | 39.8406 | 275,928 |
| UXI | 44.1119▲ | +0.7843 (+1.81%) | 44.2499 | 43.25 | 2,247 |
| UYG | 98.41▲ | +2.22 (+2.31%) | 98.41 | 97.00 | 39,696 |
| UYM | 25.6836▼ | -0.0615 (-0.24%) | 25.7899 | 25.59 | 35,997 |
| V | 358.86▲ | +4.64 (+1.31%) | 359.00 | 353.61 | 3,702,800 |
| VABK | 38.51▲ | +1.40 (+3.77%) | 38.51 | 37.96 | 2,443 |
| VABS | 24.455▼ | -0.01 (-0.04%) | 24.4562 | 24.4462 | 1,499 |
| VAC | 80.12▲ | +0.94 (+1.19%) | 81.16 | 79.55 | 361,700 |
| VAL | 45.44▲ | +0.01 (+0.02%) | 45.64 | 44.8375 | 699,369 |
| VALE | 10.22▼ | -0.06 (-0.58%) | 10.37 | 10.17 | 23,585,163 |
| VALQ | 63.2806▲ | +0.2426 (+0.38%) | 63.38 | 63.24 | 6,737 |
| VANI | 1.26▼ | -0.01 (-0.79%) | 1.295 | 1.26 | 44,400 |
| VAW | 202.46▲ | +0.29 (+0.14%) | 202.75 | 202.005 | 156,201 |
| VB | 243.21▲ | +1.49 (+0.62%) | 243.72 | 242.07 | 375,450 |
| VBK | 281.56▲ | +2.63 (+0.94%) | 281.82 | 279.76 | 110,374 |
| VBND | 43.70▲ | +0.026 (+0.06%) | 43.73 | 43.522 | 18,500 |
| VBR | 201.72▲ | +1.05 (+0.52%) | 202.03 | 201.11 | 184,082 |
| VBTX | 27.62▲ | +0.24 (+0.88%) | 27.955 | 27.07 | 149,665 |
| VC | 103.42▲ | +0.54 (+0.52%) | 104.18 | 102.13 | 279,397 |
| VCIT | 82.44▼ | -0.14 (-0.17%) | 82.55 | 82.37 | 9,618,100 |
| VCLN | 20.1383▲ | +0.4922 (+2.51%) | 20.1383 | 20.1383 | 74 |
| VCR | 369.49▲ | +2.31 (+0.63%) | 370.1486 | 368.105 | 32,800 |
| VCRB | 77.02▼ | -0.17 (-0.22%) | 77.13 | 76.96 | 185,200 |