Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFPT | 242.05▼ | -14.69 (-5.72%) | 257.58 | 241.195 | 176,046 |
| UG | 7.55▲ | +0.05 (+0.67%) | 7.5899 | 7.50 | 9,434 |
| UGA | 119.87▲ | +3.38 (+2.90%) | 121.90 | 119.01 | 35,521 |
| UGE | 19.5553▼ | -0.2547 (-1.29%) | 20.525 | 19.30 | 32,358 |
| UGI | 36.62▼ | -0.23 (-0.62%) | 37.525 | 36.475 | 804,673 |
| UGP | 6.25▲ | +0.01 (+0.16%) | 6.28 | 6.15 | 5,368,174 |
| UHAL | 71.30▼ | -0.98 (-1.36%) | 72.95 | 70.955 | 181,234 |
| UHT | 43.84▲ | +0.04 (+0.09%) | 44.80 | 43.355 | 79,834 |
| UIS | 3.64▼ | -0.16 (-4.21%) | 3.75 | 3.515 | 709,070 |
| UIVM | 73.4196▼ | -0.1751 (-0.24%) | 73.47 | 73.28 | 25,100 |
| UJB | 78.5884▼ | -0.3316 (-0.42%) | 78.72 | 78.585 | 1,463 |
| ULCC | 6.23▼ | -0.30 (-4.59%) | 6.465 | 6.17 | 4,379,388 |
| ULS | 87.76▼ | -1.93 (-2.15%) | 89.78 | 87.40 | 514,202 |
| ULVM | 107.7034▼ | -0.2909 (-0.27%) | 108.63 | 107.65 | 2,505 |
| UMAC | 16.93▲ | +0.29 (+1.74%) | 17.63 | 15.78 | 2,464,711 |
| UMBF | 145.99▼ | -2.03 (-1.37%) | 147.775 | 145.41 | 392,250 |
| UMC | 21.25▼ | -1.04 (-4.67%) | 21.735 | 20.1605 | 20,761,250 |
| UMDD | 35.1434▼ | -0.5766 (-1.61%) | 35.52 | 35.00 | 7,340 |
| UMH | 15.69▼ | -0.19 (-1.20%) | 16.125 | 15.635 | 422,026 |
| UMI | 61.3583▲ | +0.0133 (+0.02%) | 61.7024 | 61.155 | 6,729 |
| UMMA | 35.8676▼ | -0.2385 (-0.66%) | 36.2003 | 35.19 | 31,928 |
| UNB | 25.40▼ | -0.30 (-1.17%) | 25.9776 | 25.27 | 3,746 |
| UNF | 291.44▼ | -1.25 (-0.43%) | 295.13 | 288.535 | 77,019 |
| UNFI | 49.10▼ | -1.09 (-2.17%) | 50.9099 | 48.30 | 403,704 |
| UNH | 426.09▲ | +2.71 (+0.64%) | 437.47 | 425.10 | 9,936,042 |
| UNHG | 23.82▲ | +0.27 (+1.15%) | 25.02 | 23.69 | 1,818,422 |
| UNIT | 11.04▲ | +0.06 (+0.55%) | 11.10 | 10.75 | 1,330,075 |
| UNM | 89.05▼ | -0.52 (-0.58%) | 90.41 | 88.63 | 1,148,368 |
| UNP | 301.75▲ | +2.33 (+0.78%) | 303.15 | 298.10 | 2,741,505 |
| UNTY | 57.25▼ | -2.01 (-3.39%) | 59.26 | 56.99 | 53,217 |
| UPBD | 22.16▼ | -0.60 (-2.64%) | 23.10 | 22.03 | 805,049 |
| UPC | 4.45▼ | -0.10 (-2.20%) | 4.65 | 4.2175 | 41,194 |
| UPGD | 82.3278▼ | -0.4354 (-0.53%) | 83.10 | 82.3278 | 1,288 |
| UPRO | 139.05▼ | -4.56 (-3.18%) | 141.43 | 137.755 | 2,336,961 |
| UPS | 117.72▲ | +0.54 (+0.46%) | 118.42 | 116.31 | 5,094,005 |
| UPV | 98.66▼ | -0.3451 (-0.35%) | 98.66 | 98.66 | 100 |
| URBN | 72.98▼ | -2.44 (-3.24%) | 76.55 | 72.65 | 932,937 |
| URE | 72.9518▼ | -0.1274 (-0.17%) | 74.00 | 72.695 | 1,479 |
| URGN | 40.23▲ | +0.23 (+0.57%) | 41.88 | 39.50 | 1,265,322 |
| URI | 1,045.21▼ | -26.6099 (-2.48%) | 1,076.635 | 1,041.79 | 365,334 |
| URTH | 201.90▼ | -1.68 (-0.83%) | 202.595 | 201.02 | 433,743 |
| URTY | 81.50▼ | -1.35 (-1.63%) | 83.14 | 79.55 | 552,100 |
| USAF | 27.655▲ | +0.075 (+0.27%) | 27.70 | 27.6428 | 850 |
| USAI | 47.125▲ | +0.186 (+0.40%) | 47.3698 | 47.02 | 6,626 |
| USB | 63.14▼ | -0.87 (-1.36%) | 64.83 | 63.114 | 10,750,926 |
| USCA | 44.083▼ | -0.477 (-1.07%) | 44.083 | 44.083 | 200 |
| USCB | 20.48▼ | -0.46 (-2.20%) | 20.90 | 20.315 | 38,948 |
| USCI | 99.89▲ | +1.05 (+1.06%) | 100.00 | 99.13 | 10,945 |
| USCL | 83.7466▼ | -0.8276 (-0.98%) | 83.7466 | 83.7466 | 427 |
| USD | 82.26▼ | -3.24 (-3.79%) | 85.87 | 76.335 | 1,003,430 |
| USDU | 26.65 | +0.00 (+0.00%) | 26.6837 | 26.65 | 77,366 |
| USE | 31.0077▲ | +1.0857 (+3.63%) | 31.0077 | 30.655 | 619 |
| USEA | 2.52 | +0.00 (+0.00%) | 2.60 | 2.48 | 6,187 |
| USFD | 97.27▼ | -1.86 (-1.88%) | 99.80 | 96.925 | 2,446,782 |
| USFR | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.45 | 3,935,804 |
| USIO | 2.12▼ | -0.11 (-4.93%) | 2.21 | 2.065 | 133,991 |
| USL | 50.48▲ | +1.1251 (+2.28%) | 50.78 | 50.1947 | 15,252 |
| USMC | 73.7681▼ | -0.648 (-0.87%) | 74.2393 | 73.37 | 46,039 |
| USNA | 21.82▼ | -0.83 (-3.66%) | 22.78 | 21.595 | 89,888 |
| USNG | 35.1389▼ | -0.026 (-0.07%) | 35.2501 | 34.88 | 3,749 |
| USNZ | 47.145▼ | -0.487 (-1.02%) | 47.145 | 47.145 | 100 |
| USO | 123.96▲ | +4.66 (+3.91%) | 124.87 | 121.46 | 5,863,193 |
| USPX | 64.94▼ | -0.62 (-0.95%) | 65.28 | 64.73 | 40,253 |
| USRD | 37.2985▼ | -0.4862 (-1.29%) | 37.2985 | 37.2985 | 11 |
| USRT | 68.83▲ | +0.03 (+0.04%) | 69.525 | 68.43 | 338,710 |
| USSE | 39.30▼ | -0.18 (-0.46%) | 39.53 | 38.89 | 27,536 |
| USSG | 68.7001▼ | -0.9099 (-1.31%) | 68.93 | 68.5499 | 13,519 |
| USVM | 110.13▼ | -0.3121 (-0.28%) | 110.7599 | 109.70 | 133,526 |
| USXF | 66.083▼ | -0.5698 (-0.85%) | 66.67 | 65.32 | 54,112 |
| UTF | 27.77▼ | -0.04 (-0.14%) | 28.11 | 27.66 | 247,222 |
| UTG | 39.68▼ | -0.53 (-1.32%) | 39.99 | 39.475 | 275,349 |
| UTHR | 535.67▲ | +6.62 (+1.25%) | 543.56 | 528.65 | 416,701 |
| UTI | 40.31▼ | -0.26 (-0.64%) | 40.78 | 38.0235 | 759,333 |
| UTL | 54.55▲ | +0.14 (+0.26%) | 55.49 | 54.06 | 134,098 |
| UTMD | 69.80▼ | -1.94 (-2.70%) | 71.48 | 69.0078 | 13,977 |
| UTSI | 2.54▲ | +0.06 (+2.42%) | 2.5599 | 2.29 | 15,936 |
| UUP | 28.33▼ | -0.01 (-0.04%) | 28.38 | 28.325 | 1,036,975 |
| UVE | 38.91▲ | +0.69 (+1.81%) | 39.16 | 38.08 | 223,975 |
| UVSP | 44.58▼ | -0.63 (-1.39%) | 44.92 | 44.13 | 318,835 |
| UWM | 64.31▼ | -0.65 (-1.00%) | 65.1296 | 63.25 | 306,855 |
| UXI | 59.4279▼ | -0.5633 (-0.94%) | 60.26 | 59.4279 | 1,351 |
| UXRP | 10.65▼ | -0.16 (-1.48%) | 10.739 | 10.27 | 27,702 |
| UYG | 93.7341▼ | -1.4514 (-1.52%) | 95.31 | 93.5736 | 8,884 |
| UYM | 29.201▼ | -0.4431 (-1.49%) | 29.59 | 29.16 | 2,942 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| V | 358.56▼ | -6.58 (-1.80%) | 364.6296 | 357.00 | 7,396,918 |
| VABK | 46.15▼ | -1.30 (-2.74%) | 48.755 | 45.80 | 13,906 |
| VAC | 99.98▼ | -1.85 (-1.82%) | 101.42 | 98.54 | 450,660 |
| VAL | 76.54▲ | +0.18 (+0.24%) | 76.97 | 75.39 | 383,245 |
| VALQ | 69.02▼ | -0.4161 (-0.60%) | 69.61 | 68.965 | 6,214 |
| VALU | 41.00▲ | +0.58 (+1.43%) | 41.18 | 40.45 | 2,311 |
| VANI | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.28 | 465,999 |
| VATE | 9.03▼ | -0.32 (-3.42%) | 9.38 | 8.85 | 79,614 |
| VAW | 223.61▼ | -2.20 (-0.97%) | 226.88 | 223.35 | 37,656 |
| VB | 296.22▼ | -1.71 (-0.57%) | 298.09 | 294.88 | 460,898 |
| VBIL | 75.62▲ | +0.03 (+0.04%) | 75.62 | 75.60 | 2,438,755 |
| VBK | 344.58▼ | -1.58 (-0.46%) | 346.84 | 340.38 | 335,597 |
| VBNK | 21.15▼ | -0.34 (-1.58%) | 21.60 | 20.70 | 176,098 |
| VBR | 244.12▼ | -1.61 (-0.66%) | 246.87 | 243.41 | 194,186 |
| VC | 104.85▼ | -1.44 (-1.35%) | 106.4875 | 101.81 | 494,938 |