Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDOG | 37.9146▲ | +0.1612 (+0.43%) | 37.9221 | 37.81 | 925 |
| RDTL | 49.3756▲ | +0.9256 (+1.91%) | 51.47 | 45.85 | 302,122 |
| RDVT | 50.20▼ | -1.08 (-2.11%) | 51.50 | 50.01 | 82,217 |
| RDVY | 72.61▼ | -0.06 (-0.08%) | 73.015 | 72.4899 | 1,706,653 |
| RDW | 11.71▲ | +0.85 (+7.83%) | 12.455 | 10.59 | 44,309,982 |
| RDZN | 1.87▲ | +0.06 (+3.31%) | 1.96 | 1.82 | 152,297 |
| REAI | 20.183▲ | +0.115 (+0.57%) | 20.183 | 20.183 | 100 |
| REAL | 16.59▲ | +0.27 (+1.65%) | 16.66 | 15.90 | 1,955,100 |
| RECS | 41.21▼ | -0.16 (-0.39%) | 41.46 | 41.19 | 664,303 |
| REET | 25.88▲ | +0.25 (+0.98%) | 25.946 | 25.63 | 1,583,637 |
| REG | 71.47▲ | +1.62 (+2.32%) | 71.64 | 69.475 | 1,472,090 |
| REGN | 733.04▼ | -8.88 (-1.20%) | 749.09 | 726.95 | 1,678,509 |
| REI | 0.97 | +0.00 (+0.00%) | 0.989 | 0.965 | 1,261,916 |
| REIT | 27.3131▲ | +0.3278 (+1.21%) | 27.3584 | 26.95 | 4,332 |
| REKR | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.54 | 2,043,411 |
| RELL | 10.79▼ | -0.04 (-0.37%) | 11.02 | 10.71 | 41,142 |
| REMG | 31.292▼ | -0.226 (-0.72%) | 31.38 | 31.134 | 12,500 |
| REMX | 89.18▼ | -1.36 (-1.50%) | 89.4899 | 87.54 | 1,480,660 |
| RENT | 8.04▼ | -0.61 (-7.05%) | 8.97 | 7.75 | 152,521 |
| REPX | 27.50▼ | -0.54 (-1.93%) | 28.63 | 27.30 | 266,499 |
| RERE | 5.78▼ | -0.07 (-1.20%) | 5.94 | 5.65 | 1,214,906 |
| RES | 6.13▼ | -0.06 (-0.97%) | 6.20 | 6.10 | 1,475,200 |
| RETL | 10.91▼ | -0.15 (-1.36%) | 11.07 | 10.7803 | 285,313 |
| REVG | 67.81▼ | -0.74 (-1.08%) | 68.89 | 67.41 | 223,891 |
| REVS | 29.01▼ | -0.21 (-0.72%) | 29.209 | 28.92 | 35,556 |
| REW | 10.78▲ | +0.01 (+0.09%) | 10.83 | 10.5966 | 31,007 |
| REXR | 41.00▼ | -0.03 (-0.07%) | 41.26 | 40.805 | 1,874,172 |
| REYN | 23.93▼ | -0.38 (-1.56%) | 24.34 | 23.89 | 728,735 |
| REZ | 86.41▲ | +1.21 (+1.42%) | 86.49 | 84.94 | 47,255 |
| REZI | 37.88▼ | -0.12 (-0.32%) | 38.42 | 37.38 | 598,357 |
| RF | 27.77▼ | -0.75 (-2.63%) | 28.06 | 27.3406 | 30,172,715 |
| RFAI | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RFCI | 22.71▼ | -0.06 (-0.26%) | 22.7108 | 22.71 | 578 |
| RFDA | 64.3877▼ | -0.0148 (-0.02%) | 64.45 | 64.3877 | 2,360 |
| RFDI | 82.7678▲ | +0.0378 (+0.05%) | 82.8201 | 82.57 | 10,836 |
| RFEM | 82.5869▼ | -0.3685 (-0.44%) | 82.65 | 82.20 | 4,119 |
| RFFC | 69.3906▲ | +0.1139 (+0.16%) | 69.40 | 69.25 | 5,592 |
| RFG | 56.8354▲ | +0.0254 (+0.04%) | 56.9599 | 56.7457 | 15,178 |
| RFIL | 9.36▲ | +0.52 (+5.88%) | 9.70 | 8.68 | 617,807 |
| RFLR | 29.48▲ | +0.02 (+0.07%) | 29.58 | 29.4201 | 19,910 |
| RFM | 14.21▲ | +0.02 (+0.14%) | 14.21 | 14.10 | 21,412 |
| RFMZ | 13.00▼ | -0.02 (-0.15%) | 13.17 | 12.95 | 52,000 |
| RFV | 133.70▼ | -1.163 (-0.86%) | 134.00 | 133.70 | 7,101 |
| RGA | 194.84▼ | -1.89 (-0.96%) | 196.475 | 193.335 | 213,227 |
| RGC | 27.43▼ | -2.63 (-8.75%) | 31.4154 | 27.151 | 352,591 |
| RGEF | 31.5879▲ | +0.1029 (+0.33%) | 31.5879 | 31.52 | 1,665 |
| RGEN | 162.02▲ | +0.33 (+0.20%) | 165.30 | 160.45 | 625,002 |
| RGLD | 265.12▲ | +5.97 (+2.30%) | 265.48 | 254.56 | 865,488 |
| RGNX | 13.62▼ | -0.14 (-1.02%) | 14.22 | 13.565 | 650,747 |
| RGR | 37.74▼ | -0.57 (-1.49%) | 38.47 | 37.6852 | 253,125 |
| RGT | 13.70▼ | -0.06 (-0.44%) | 13.81 | 13.67 | 53,310 |
| RGTI | 25.62▲ | +0.92 (+3.72%) | 26.18 | 24.56 | 33,778,172 |
| RH | 232.90▲ | +9.32 (+4.17%) | 233.82 | 222.27 | 1,146,306 |
| RHLD | 206.34▼ | -20.03 (-8.85%) | 225.01 | 198.50 | 116,488 |
| RHP | 94.83▲ | +0.13 (+0.14%) | 95.02 | 92.77 | 299,526 |
| RHRX | 18.6688▲ | +0.0588 (+0.32%) | 18.7101 | 18.6688 | 2,186 |
| RHTX | 19.7186▼ | -0.0722 (-0.36%) | 19.7186 | 19.69 | 1,027 |
| RIBB | 10.41▼ | -0.07 (-0.67%) | 10.44 | 10.41 | 4,636 |
| RIET | 9.88▲ | +0.07 (+0.71%) | 9.89 | 9.76 | 78,981 |
| RIG | 4.23▼ | -0.11 (-2.53%) | 4.39 | 4.23 | 20,261,010 |
| RIGL | 37.48▼ | -0.30 (-0.79%) | 38.49 | 37.2001 | 275,827 |
| RILA | 11.612▼ | -0.028 (-0.24%) | 11.62 | 11.60 | 1,900 |
| RILY | 8.89▼ | -0.61 (-6.42%) | 9.24 | 8.25 | 3,504,392 |
| RING | 83.13▼ | -0.32 (-0.38%) | 83.40 | 81.1499 | 307,626 |
| RIO | 85.13▼ | -1.22 (-1.41%) | 85.305 | 84.25 | 3,586,132 |
| RIOT | 19.24▲ | +2.67 (+16.11%) | 19.39 | 17.30 | 53,632,100 |
| RISN | 30.36▲ | +0.06 (+0.20%) | 30.62 | 30.32 | 1,800 |
| RITA | 19.886▲ | +0.226 (+1.15%) | 19.886 | 19.59 | 624 |
| RITM | 11.76▲ | +0.41 (+3.61%) | 11.81 | 11.34 | 12,190,654 |
| RIV | 11.93▲ | +0.03 (+0.25%) | 11.96 | 11.88 | 163,200 |
| RIVN | 16.67▼ | -0.39 (-2.29%) | 17.24 | 16.58 | 26,924,955 |
| RJF | 171.78▲ | +0.23 (+0.13%) | 173.02 | 170.90 | 1,168,287 |
| RKLB | 96.30▲ | +5.54 (+6.10%) | 99.58 | 92.40 | 36,105,306 |
| RKLX | 73.165▲ | +7.865 (+12.04%) | 78.00 | 67.80 | 2,576,818 |
| RKT | 23.24▼ | -0.20 (-0.85%) | 24.36 | 22.785 | 47,277,845 |
| RL | 363.05▼ | -6.10 (-1.65%) | 369.29 | 362.70 | 255,580 |
| RLAY | 7.35▼ | -0.28 (-3.67%) | 7.735 | 7.34 | 2,949,881 |
| RLGT | 6.62▼ | -0.17 (-2.50%) | 6.77 | 6.62 | 97,861 |
| RLJ | 7.66▲ | +0.01 (+0.13%) | 7.685 | 7.54 | 1,733,313 |
| RLMD | 3.74▼ | -0.06 (-1.58%) | 3.80 | 3.66 | 541,562 |
| RLX | 2.31▲ | +0.03 (+1.32%) | 2.31 | 2.25 | 2,444,209 |
| RLY | 32.95▼ | -0.01 (-0.03%) | 32.98 | 32.7483 | 72,547 |
| RLYB | 0.6568▼ | -0.0192 (-2.84%) | 0.682 | 0.6384 | 198,491 |
| RM | 37.59▼ | -0.45 (-1.18%) | 38.60 | 37.40 | 19,179 |
| RMAX | 8.28▲ | +0.13 (+1.60%) | 8.43 | 8.08 | 231,521 |
| RMBI | 14.06▲ | +0.06 (+0.43%) | 14.25 | 13.86 | 9,447 |
| RMBS | 107.99▲ | +4.92 (+4.77%) | 108.3899 | 104.20 | 1,796,917 |
| RMCA | 24.29▼ | -0.015 (-0.06%) | 24.29 | 24.29 | 13 |
| RMCF | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.91 | 36,264 |
| RMCO | 4.17▲ | +0.47 (+12.70%) | 4.20 | 3.5782 | 112,204 |
| RMD | 257.58▼ | -3.12 (-1.20%) | 261.025 | 256.985 | 595,804 |
| RMI | 14.73▲ | +0.06 (+0.41%) | 14.74 | 14.61 | 10,300 |
| RMM | 14.02▼ | -0.03 (-0.21%) | 14.15 | 13.97 | 48,700 |
| RMMZ | 14.65▲ | +0.01 (+0.07%) | 14.70 | 14.6118 | 6,965 |
| RMNY | 24.535▼ | -0.04 (-0.16%) | 24.55 | 24.535 | 105 |
| RMOP | 25.135▼ | -0.035 (-0.14%) | 25.1999 | 25.13 | 223,308 |
| RMR | 16.47▲ | +0.01 (+0.06%) | 16.47 | 16.2857 | 110,725 |
| RMT | 11.57▲ | +0.08 (+0.70%) | 11.62 | 11.466 | 184,545 |
| RNA | 72.51▼ | -0.09 (-0.12%) | 72.62 | 72.47 | 1,447,848 |
| RND | 30.2622▲ | +0.0483 (+0.16%) | 30.35 | 30.2622 | 1,665 |