Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPB | 84.71▲ | +3.75 (+4.63%) | 85.335 | 81.76 | 378,693 |
| SPBC | 45.9628▲ | +0.6484 (+1.43%) | 46.08 | 45.92 | 2,888 |
| SPD | 39.4098▲ | +0.4637 (+1.19%) | 39.48 | 39.33 | 4,039 |
| SPDG | 43.6223▲ | +0.5663 (+1.32%) | 43.6223 | 43.34 | 1,058 |
| SPDV | 37.5478▲ | +0.0991 (+0.26%) | 37.589 | 37.415 | 2,251 |
| SPDW | 49.53▲ | +0.68 (+1.39%) | 49.92 | 49.43 | 2,820,630 |
| SPEM | 51.36▲ | +0.84 (+1.66%) | 51.75 | 51.2398 | 2,086,665 |
| SPEU | 55.46▲ | +0.88 (+1.61%) | 55.83 | 55.42 | 72,437 |
| SPFF | 9.3936▲ | +0.0536 (+0.57%) | 9.45 | 9.37 | 33,435 |
| SPFI | 44.42▲ | +1.12 (+2.59%) | 45.06 | 43.51 | 135,277 |
| SPG | 206.23▲ | +4.88 (+2.42%) | 206.7299 | 201.37 | 1,344,583 |
| SPGM | 82.55▲ | +1.07 (+1.31%) | 82.8999 | 82.31 | 75,183 |
| SPGP | 117.43▲ | +2.27 (+1.97%) | 118.265 | 116.44 | 63,049 |
| SPHB | 131.91▲ | +2.36 (+1.82%) | 133.02 | 131.29 | 589,207 |
| SPHD | 50.13▲ | +0.35 (+0.70%) | 50.15 | 49.52 | 783,622 |
| SPHL | 2.62▲ | +0.02 (+0.77%) | 2.70 | 2.6001 | 10,856 |
| SPHQ | 80.50▲ | +1.37 (+1.73%) | 80.84 | 79.80 | 1,005,620 |
| SPHR | 135.67▲ | +2.58 (+1.94%) | 137.295 | 134.00 | 424,604 |
| SPIP | 26.16▲ | +0.07 (+0.27%) | 26.1767 | 26.135 | 120,112 |
| SPIR | 19.54▼ | -1.77 (-8.31%) | 21.793 | 19.33 | 2,358,277 |
| SPKL | 11.39▲ | +0.02 (+0.18%) | 11.40 | 11.3794 | 3,686 |
| SPLV | 74.68▲ | +0.42 (+0.57%) | 74.815 | 74.03 | 2,239,627 |
| SPMB | 22.54▲ | +0.09 (+0.40%) | 22.58 | 22.52 | 1,201,083 |
| SPMD | 63.92▲ | +1.25 (+1.99%) | 64.33 | 63.295 | 1,775,876 |
| SPMO | 128.30▲ | +1.56 (+1.23%) | 128.43 | 127.34 | 1,654,055 |
| SPNT | 23.28▲ | +0.60 (+2.65%) | 23.60 | 22.74 | 1,173,868 |
| SPPP | 16.70▲ | +0.17 (+1.03%) | 16.94 | 16.65 | 435,196 |
| SPRB | 70.30▲ | +2.40 (+3.53%) | 74.00 | 69.14 | 32,043 |
| SPRC | 4.42▲ | +0.18 (+4.25%) | 4.69 | 3.98 | 66,511 |
| SPRE | 21.39▲ | +0.355 (+1.69%) | 21.3991 | 21.1104 | 42,427 |
| SPRO | 2.75▲ | +0.07 (+2.61%) | 2.78 | 2.65 | 381,037 |
| SPRU | 4.03▼ | -0.08 (-1.95%) | 4.2014 | 3.89 | 43,575 |
| SPRX | 43.79▲ | +0.4471 (+1.03%) | 44.195 | 43.31 | 182,100 |
| SPSM | 52.69▲ | +1.07 (+2.07%) | 53.115 | 52.04 | 1,989,694 |
| SPTE | 40.14▲ | +0.93 (+2.37%) | 40.295 | 39.89 | 37,440 |
| SPTM | 86.30▲ | +1.12 (+1.31%) | 86.585 | 85.74 | 1,092,445 |
| SPUC | 47.9088▲ | +0.281 (+0.59%) | 47.96 | 47.9088 | 803 |
| SPUS | 53.20▲ | +0.81 (+1.55%) | 53.31 | 52.81 | 872,277 |
| SPUT | 27.7664▲ | +0.1753 (+0.64%) | 27.85 | 27.71 | 1,671 |
| SPUU | 196.47▲ | +4.60 (+2.40%) | 197.68 | 194.01 | 39,515 |
| SPVM | 71.30▲ | +0.55 (+0.78%) | 71.59 | 70.86 | 15,478 |
| SPWO | 31.35▲ | +0.62 (+2.02%) | 31.509 | 31.19 | 47,045 |
| SPXC | 223.52▲ | +8.25 (+3.83%) | 229.25 | 217.39 | 1,475,770 |
| SPXE | 76.5002▲ | +1.015 (+1.34%) | 76.78 | 76.21 | 668 |
| SPXL | 238.73▲ | +8.11 (+3.52%) | 241.0558 | 234.5224 | 3,510,561 |
| SPXN | 77.7794▲ | +0.9697 (+1.26%) | 77.7794 | 77.375 | 2,160 |
| SPXS | 31.07▼ | -1.12 (-3.48%) | 31.655 | 30.75 | 19,149,325 |
| SPXT | 107.6507▲ | +1.0687 (+1.00%) | 108.00 | 106.73 | 4,735 |
| SPXU | 43.56▼ | -1.58 (-3.50%) | 44.3801 | 43.12 | 16,539,007 |
| SPXV | 78.39▲ | +1.0053 (+1.30%) | 78.39 | 78.02 | 2,077 |
| SPY | 710.14▲ | +8.48 (+1.21%) | 712.38 | 705.77 | 70,159,638 |
| SPYC | 43.135▲ | +0.635 (+1.49%) | 43.22 | 43.045 | 4,218 |
| SPYD | 46.40▲ | +0.28 (+0.61%) | 46.44 | 45.855 | 1,279,132 |
| SPYG | 111.11▲ | +1.52 (+1.39%) | 111.38 | 110.425 | 2,821,741 |
| SPYM | 83.58▲ | +1.00 (+1.21%) | 83.845 | 83.08 | 10,926,851 |
| SPYQ | 171.4465▲ | +3.7604 (+2.24%) | 171.4465 | 171.4465 | 588 |
| SPYV | 59.17▲ | +0.61 (+1.04%) | 59.3943 | 58.78 | 1,926,045 |
| SPYX | 58.19▲ | +0.75 (+1.31%) | 58.415 | 57.82 | 116,553 |
| SQLV | 47.9244▲ | +1.0381 (+2.21%) | 47.9244 | 47.9244 | 66 |
| SQM | 88.80▼ | -6.51 (-6.83%) | 94.34 | 87.97 | 2,128,725 |
| SQQQ | 56.39▼ | -2.22 (-3.79%) | 57.6696 | 56.04 | 67,743,754 |
| SR | 92.31▼ | -1.23 (-1.31%) | 93.48 | 92.00 | 342,605 |
| SRBK | 18.03▲ | +0.38 (+2.15%) | 18.18 | 17.70 | 122,230 |
| SRCE | 74.65▲ | +2.11 (+2.91%) | 75.425 | 73.04 | 184,893 |
| SRE | 94.02▼ | -1.77 (-1.85%) | 95.81 | 92.93 | 3,735,063 |
| SRET | 22.79▲ | +0.40 (+1.79%) | 22.79 | 22.555 | 55,687 |
| SRHQ | 43.9219▲ | +0.6579 (+1.52%) | 44.13 | 43.9219 | 2,826 |
| SRHR | 56.7288▲ | +0.9608 (+1.72%) | 56.7288 | 56.7288 | 67 |
| SRL | 7.07▲ | +0.03 (+0.43%) | 7.1499 | 6.8101 | 19,631 |
| SROI | 35.8265▲ | +0.5485 (+1.55%) | 35.8265 | 35.8265 | 28 |
| SRPT | 21.55▲ | +0.38 (+1.79%) | 21.7481 | 21.02 | 2,270,512 |
| SRRK | 49.96▼ | -0.04 (-0.08%) | 50.98 | 49.285 | 1,756,016 |
| SRTS | 4.49▲ | +0.05 (+1.13%) | 4.49 | 4.21 | 66,140 |
| SRTY | 28.74▼ | -1.94 (-6.32%) | 29.61 | 28.12 | 3,084,064 |
| SRV | 44.03▼ | -0.54 (-1.21%) | 44.5899 | 43.51 | 80,166 |
| SRVR | 35.31▲ | +0.55 (+1.58%) | 35.3832 | 34.9269 | 40,294 |
| SRZN | 31.56▲ | +1.24 (+4.09%) | 31.70 | 29.65 | 132,721 |
| SSB | 99.93▲ | +2.53 (+2.60%) | 100.98 | 98.58 | 846,457 |
| SSBI | 13.73▲ | +0.04 (+0.29%) | 13.75 | 13.7001 | 7,784 |
| SSG | 19.83▼ | -0.71 (-3.46%) | 20.2499 | 19.8245 | 241,121 |
| SSL | 12.16▼ | -0.96 (-7.32%) | 12.32 | 11.87 | 3,696,104 |
| SSP | 4.94▲ | +0.16 (+3.35%) | 5.085 | 4.77 | 526,374 |
| SSPY | 93.19▲ | +1.25 (+1.36%) | 93.19 | 93.0426 | 5,746 |
| SSRM | 31.75▲ | +0.60 (+1.93%) | 32.445 | 31.655 | 2,505,301 |
| SSSS | 13.29▲ | +0.19 (+1.45%) | 13.4799 | 13.05 | 341,924 |
| SSUS | 51.4259▲ | +0.6359 (+1.25%) | 51.4801 | 51.13 | 13,407 |
| SSXU | 37.01▲ | +0.47 (+1.29%) | 37.095 | 36.975 | 3,586 |
| ST | 40.67▲ | +2.01 (+5.20%) | 41.07 | 39.17 | 2,132,758 |
| STAA | 25.08▲ | +0.46 (+1.87%) | 25.28 | 24.155 | 879,926 |
| STAG | 39.75▲ | +0.93 (+2.40%) | 39.92 | 38.92 | 1,006,408 |
| STAK | 0.9435▼ | -0.0205 (-2.13%) | 0.9595 | 0.905 | 39,395 |
| STBA | 44.15▲ | +0.73 (+1.68%) | 44.865 | 43.815 | 215,087 |
| STCE | 67.52▲ | +3.01 (+4.67%) | 68.4328 | 65.76 | 135,901 |
| STEL | 37.95▲ | +0.48 (+1.28%) | 38.29 | 37.72 | 303,223 |
| STEW | 18.03▲ | +0.25 (+1.41%) | 18.15 | 17.88 | 100,657 |
| STFS | 4.01▼ | -0.01 (-0.25%) | 4.02 | 3.72 | 8,820 |
| STGW | 7.28▲ | +0.06 (+0.83%) | 7.515 | 7.245 | 1,864,026 |
| STHH | 86.9859▲ | +5.1155 (+6.25%) | 87.05 | 84.41 | 3,049 |
| STHO | 8.53▲ | +0.26 (+3.14%) | 8.59 | 8.37 | 9,934 |
| STI | 7.17▲ | +0.15 (+2.14%) | 7.34 | 7.00 | 28,358 |