Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPE | 29.484▲ | +0.1521 (+0.52%) | 29.50 | 29.45 | 4,100 |
| RSPF | 76.73▲ | +1.10 (+1.45%) | 76.73 | 75.96 | 3,300 |
| RSPG | 83.42▲ | +1.89 (+2.32%) | 83.50 | 82.08 | 40,100 |
| RSPH | 31.90▲ | +0.16 (+0.50%) | 32.04 | 31.84 | 39,800 |
| RSPM | 33.34▲ | +0.20 (+0.60%) | 33.39 | 33.14 | 18,300 |
| RSPN | 56.43▲ | +0.62 (+1.11%) | 56.44 | 55.87 | 25,100 |
| RSPT | 45.84▲ | +0.48 (+1.06%) | 45.84 | 45.11 | 199,800 |
| RSPU | 76.03▼ | -0.22 (-0.29%) | 76.45 | 75.68 | 29,000 |
| RSSE | 21.2969▲ | +0.1169 (+0.55%) | 21.2999 | 21.24 | 5,961 |
| RSSL | 98.0069▲ | +1.7411 (+1.81%) | 98.0069 | 96.79 | 2,075 |
| RTH | 253.8315▼ | -0.8585 (-0.34%) | 255.13 | 253.8315 | 3,951 |
| RTO | 28.42▲ | +0.72 (+2.60%) | 28.45 | 28.10 | 606,971 |
| RTX | 168.45▼ | -0.35 (-0.21%) | 169.19 | 166.74 | 5,452,212 |
| RUN | 17.85▼ | -0.33 (-1.82%) | 18.08 | 17.35 | 7,684,210 |
| RUNN | 33.574▲ | +0.311 (+0.93%) | 33.602 | 33.36 | 29,200 |
| RUSHA | 54.08▲ | +1.14 (+2.15%) | 54.30 | 52.96 | 334,883 |
| RVER | 32.2117▼ | -0.1304 (-0.40%) | 32.2117 | 32.2117 | 36 |
| RVLV | 26.50▲ | +0.51 (+1.96%) | 27.17 | 25.99 | 1,627,612 |
| RVMD | 77.69▲ | +2.38 (+3.16%) | 79.0699 | 74.52 | 3,100,620 |
| RVNU | 24.762▼ | -0.008 (-0.03%) | 24.84 | 24.75 | 7,558 |
| RVP | 0.8221▲ | +0.0021 (+0.26%) | 0.8405 | 0.812 | 33,212 |
| RVT | 16.40▲ | +0.23 (+1.42%) | 16.40 | 16.20 | 218,700 |
| RVTY | 103.26▲ | +0.53 (+0.52%) | 104.835 | 103.19 | 1,026,419 |
| RWJ | 49.25▲ | +0.52 (+1.07%) | 49.4294 | 48.7904 | 93,796 |
| RWK | 127.63▲ | +1.29 (+1.02%) | 127.73 | 126.41 | 15,560 |
| RWL | 114.29▲ | +0.49 (+0.43%) | 114.4325 | 113.865 | 155,741 |
| RWO | 45.89▲ | +0.13 (+0.28%) | 45.9998 | 45.74 | 940,701 |
| RWR | 100.88▲ | +0.06 (+0.06%) | 101.22 | 100.53 | 134,580 |
| RWX | 27.96▲ | +0.09 (+0.32%) | 28.06 | 27.83 | 8,054 |
| RXI | 206.231▲ | +1.371 (+0.67%) | 206.50 | 205.77 | 3,749 |
| RXL | 52.02▲ | +0.46 (+0.89%) | 52.451 | 51.63 | 15,517 |
| RY | 156.68▲ | +2.25 (+1.46%) | 157.98 | 154.53 | 1,207,630 |
| RYAAY | 65.69▼ | -0.46 (-0.70%) | 66.28 | 65.63 | 1,049,174 |
| RYAM | 6.54▲ | +0.15 (+2.35%) | 6.57 | 6.44 | 342,700 |
| RYDE | 0.4934▼ | -0.0056 (-1.12%) | 0.4993 | 0.49 | 70,674 |
| RYI | 23.87▲ | +1.12 (+4.92%) | 24.07 | 22.81 | 299,600 |
| RYLD | 15.34▲ | +0.04 (+0.26%) | 15.34 | 15.30 | 653,700 |
| RYLG | 22.953▲ | +0.2512 (+1.11%) | 23.01 | 22.75 | 1,600 |
| RYTM | 104.63▲ | +3.24 (+3.20%) | 105.76 | 101.22 | 1,325,947 |
| RZG | 54.971▲ | +0.791 (+1.46%) | 55.02 | 54.23 | 2,406 |
| RZLT | 9.47▲ | +0.58 (+6.52%) | 9.6699 | 8.91 | 1,581,689 |
| RZV | 121.588▲ | +0.658 (+0.54%) | 121.74 | 121.15 | 5,759 |
| SA | 29.53▲ | +0.30 (+1.03%) | 29.83 | 29.10 | 715,100 |
| SAA | 26.55▲ | +0.91 (+3.55%) | 26.55 | 25.76 | 11,483 |
| SABS | 3.70▲ | +0.06 (+1.65%) | 3.7833 | 3.58 | 260,307 |
| SAEF | 26.911▲ | +0.3337 (+1.26%) | 26.911 | 26.78 | 200 |
| SAFT | 76.12▲ | +0.16 (+0.21%) | 77.37 | 75.375 | 76,122 |
| SAGP | 34.2685▲ | +0.2175 (+0.64%) | 34.33 | 34.17 | 5,274 |
| SAIA | 326.22▲ | +11.72 (+3.73%) | 330.65 | 312.755 | 981,167 |
| SAMM | 30.3058▲ | +0.1776 (+0.59%) | 30.33 | 30.2999 | 1,671 |
| SAMT | 37.63▲ | +0.24 (+0.64%) | 37.71 | 37.37 | 210,664 |
| SAN | 10.93▼ | -0.07 (-0.64%) | 11.05 | 10.82 | 2,448,700 |
| SANA | 4.47▲ | +0.50 (+12.59%) | 4.52 | 4.00 | 4,912,699 |
| SANM | 157.46▲ | +3.31 (+2.15%) | 157.895 | 151.22 | 360,850 |
| SATS | 74.03▼ | -0.03 (-0.04%) | 75.37 | 73.87 | 2,383,500 |
| SAVA | 3.10▲ | +0.21 (+7.27%) | 3.11 | 2.90 | 713,500 |
| SAWG | 22.4242▲ | +0.0062 (+0.03%) | 22.46 | 22.4242 | 450 |
| SAWS | 20.907▲ | +0.217 (+1.05%) | 20.907 | 20.907 | 100 |
| SB | 5.41▲ | +0.14 (+2.66%) | 5.42 | 5.29 | 784,352 |
| SBCF | 32.56▲ | +0.74 (+2.33%) | 32.69 | 31.735 | 588,576 |
| SBFG | 21.78▲ | +0.60 (+2.83%) | 21.995 | 21.30 | 15,209 |
| SBGI | 15.16▲ | +0.16 (+1.07%) | 15.34 | 14.86 | 324,941 |
| SBH | 15.39▼ | -0.43 (-2.72%) | 15.875 | 15.38 | 1,179,400 |
| SBI | 7.79▲ | +0.02 (+0.26%) | 7.81 | 7.73 | 39,117 |
| SBIO | 49.51▲ | +1.81 (+3.79%) | 49.51 | 47.89 | 23,822 |
| SBLK | 20.41▲ | +0.61 (+3.08%) | 20.87 | 20.25 | 1,841,503 |
| SBND | 18.94▲ | +0.04 (+0.21%) | 19.00 | 18.88 | 111,527 |
| SBRA | 19.22▼ | -0.19 (-0.98%) | 19.42 | 19.085 | 2,926,839 |
| SBS | 26.69▼ | -0.26 (-0.96%) | 26.91 | 26.53 | 950,200 |
| SBSI | 30.60▲ | +0.62 (+2.07%) | 30.61 | 30.12 | 117,498 |
| SBSW | 12.47▼ | -0.18 (-1.42%) | 12.70 | 12.43 | 3,650,200 |
| SBXD | 10.53▼ | -0.01 (-0.09%) | 10.5312 | 10.52 | 84,044 |
| SCAP | 36.23▲ | +0.5053 (+1.41%) | 36.34 | 36.0499 | 4,866 |
| SCCO | 138.59▲ | +3.69 (+2.74%) | 140.65 | 137.52 | 1,169,190 |
| SCCR | 25.94▲ | +0.025 (+0.10%) | 25.96 | 25.91 | 213,900 |
| SCDS | 60.8842▲ | +0.9166 (+1.53%) | 60.8842 | 60.62 | 700 |
| SCDV | 23.961▲ | +0.053 (+0.22%) | 24.02 | 23.93 | 4,200 |
| SCHA | 28.72▲ | +0.44 (+1.56%) | 28.75 | 28.301 | 3,697,519 |
| SCHB | 26.35▲ | +0.12 (+0.46%) | 26.38 | 26.1735 | 11,184,977 |
| SCHC | 46.04▲ | +0.17 (+0.37%) | 46.065 | 45.76 | 365,797 |
| SCHD | 27.80▲ | +0.40 (+1.46%) | 27.84 | 27.51 | 16,230,854 |
| SCHE | 33.36▼ | -0.04 (-0.12%) | 33.37 | 33.2101 | 1,251,548 |
| SCHF | 24.09▲ | +0.14 (+0.58%) | 24.09 | 23.95 | 9,681,528 |
| SCHG | 32.84▲ | +0.06 (+0.18%) | 32.90 | 32.5899 | 9,023,909 |
| SCHH | 21.30▲ | +0.02 (+0.09%) | 21.37 | 21.21 | 10,518,015 |
| SCHI | 23.085▲ | +0.045 (+0.20%) | 23.10 | 23.05 | 1,729,000 |
| SCHJ | 24.91▲ | +0.03 (+0.12%) | 24.91 | 24.88 | 169,900 |
| SCHK | 32.92▲ | +0.13 (+0.40%) | 32.9683 | 32.72 | 1,438,091 |
| SCHL | 29.37▼ | -0.71 (-2.36%) | 29.99 | 28.94 | 423,015 |
| SCHM | 30.08▲ | +0.26 (+0.87%) | 30.10 | 29.82 | 1,425,580 |
| SCHO | 24.36 | +0.00 (+0.00%) | 24.38 | 24.36 | 2,759,602 |
| SCHP | 26.79▲ | +0.05 (+0.19%) | 26.79 | 26.75 | 6,881,716 |
| SCHQ | 32.25▲ | +0.08 (+0.25%) | 32.279 | 32.14 | 727,900 |
| SCHR | 25.20▲ | +0.04 (+0.16%) | 25.2094 | 25.1642 | 1,428,638 |
| SCHV | 29.62▲ | +0.25 (+0.85%) | 29.6461 | 29.41 | 4,085,388 |
| SCHW | 93.99▲ | +1.92 (+2.09%) | 94.02 | 91.60 | 9,688,422 |
| SCHX | 27.02▲ | +0.11 (+0.41%) | 27.0599 | 26.8435 | 19,072,347 |
| SCHY | 29.58▲ | +0.10 (+0.34%) | 29.59 | 29.49 | 322,629 |
| SCHZ | 23.48▲ | +0.03 (+0.13%) | 23.5199 | 23.45 | 1,875,341 |
| SCIO | 20.80▼ | -0.01 (-0.05%) | 20.82 | 20.7478 | 85,114 |