Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGSR | 11.2129▼ | -0.0771 (-0.68%) | 11.31 | 11.20 | 748,046 |
| VHI | 18.08▼ | -0.61 (-3.26%) | 18.69 | 17.94 | 9,053 |
| VHT | 321.59▲ | +1.63 (+0.51%) | 324.74 | 320.535 | 178,395 |
| VIA | 27.50▼ | -0.43 (-1.54%) | 28.12 | 27.16 | 353,765 |
| VIAV | 34.81▼ | -1.48 (-4.08%) | 36.09 | 34.36 | 2,986,251 |
| VIDI | 40.685▼ | -0.095 (-0.23%) | 40.96 | 40.50 | 11,004 |
| VIG | 241.09▼ | -0.98 (-0.40%) | 242.2881 | 240.69 | 896,808 |
| VIGI | 97.57▼ | -0.54 (-0.55%) | 98.3599 | 97.3951 | 245,020 |
| VIK | 85.03▼ | -1.11 (-1.29%) | 86.58 | 84.64 | 4,854,187 |
| VIOG | 144.09▼ | -1.73 (-1.19%) | 145.30 | 143.895 | 86,082 |
| VIOO | 132.43▼ | -1.54 (-1.15%) | 133.6853 | 132.26 | 126,282 |
| VIOV | 115.92▼ | -1.37 (-1.17%) | 117.28 | 115.75 | 51,525 |
| VIR | 11.63▲ | +0.69 (+6.31%) | 11.74 | 10.80 | 2,777,402 |
| VIRT | 65.32▼ | -0.32 (-0.49%) | 66.47 | 63.64 | 758,337 |
| VIS | 330.84▼ | -4.91 (-1.46%) | 335.715 | 329.95 | 178,549 |
| VIST | 74.71▲ | +3.25 (+4.55%) | 75.34 | 72.1036 | 1,894,289 |
| VKTX | 33.67▲ | +0.89 (+2.72%) | 33.71 | 32.38 | 1,671,311 |
| VLGEA | 42.98▼ | -0.30 (-0.69%) | 43.945 | 41.675 | 43,772 |
| VLO | 361.99▲ | +3.07 (+0.86%) | 364.9031 | 356.23 | 2,714,282 |
| VLTO | 97.05▼ | -1.52 (-1.54%) | 99.43 | 96.65 | 1,770,430 |
| VLU | 246.18▼ | -1.15 (-0.46%) | 247.1227 | 246.02 | 6,727 |
| VLY | 13.38▼ | -0.26 (-1.91%) | 13.70 | 13.35 | 6,663,955 |
| VMI | 467.96▼ | -1.70 (-0.36%) | 471.14 | 461.9701 | 147,762 |
| VNAM | 24.975▲ | +0.095 (+0.38%) | 24.975 | 24.89 | 5,198 |
| VNCE | 6.50▼ | -0.34 (-4.97%) | 6.99 | 6.445 | 104,596 |
| VNME | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 664,529 |
| VNO | 36.65▼ | -0.73 (-1.95%) | 37.345 | 36.46 | 1,210,108 |
| VNOM | 45.39▲ | +0.60 (+1.34%) | 45.43 | 44.93 | 1,116,243 |
| VNQ | 96.30▼ | -0.14 (-0.15%) | 96.9595 | 95.98 | 3,602,113 |
| VNSE | 40.8954▼ | -0.5035 (-1.22%) | 40.8954 | 40.8954 | 13 |
| VOD | 16.05▲ | +0.01 (+0.06%) | 16.16 | 16.01 | 3,881,529 |
| VOE | 205.78▼ | -0.77 (-0.37%) | 207.07 | 205.32 | 497,855 |
| VONE | 344.53▼ | -2.64 (-0.76%) | 346.03 | 343.62 | 49,667 |
| VONG | 124.81▼ | -1.58 (-1.25%) | 125.615 | 124.37 | 967,900 |
| VONV | 112.20▼ | -0.49 (-0.43%) | 112.82 | 112.065 | 630,007 |
| VOO | 700.28▼ | -4.61 (-0.65%) | 702.91 | 698.1398 | 6,464,469 |
| VOOV | 227.64▼ | -0.72 (-0.32%) | 228.69 | 227.245 | 78,148 |
| VOR | 22.64▲ | +0.16 (+0.71%) | 22.88 | 22.0509 | 607,335 |
| VOT | 296.66▼ | -5.37 (-1.78%) | 300.733 | 295.75 | 274,425 |
| VOTE | 89.7569▼ | -0.7577 (-0.84%) | 90.14 | 89.58 | 15,289 |
| VOXR | 5.36▼ | -0.135 (-2.46%) | 5.51 | 5.30 | 350,565 |
| VOYA | 101.05▼ | -0.27 (-0.27%) | 102.14 | 100.19 | 885,613 |
| VOYG | 32.96▼ | -0.67 (-1.99%) | 33.78 | 32.45 | 1,126,031 |
| VPL | 114.11▼ | -1.34 (-1.16%) | 115.33 | 113.74 | 343,956 |
| VPV | 11.16▼ | -0.08 (-0.71%) | 11.30 | 11.1256 | 46,290 |
| VRA | 3.19▼ | -0.21 (-6.18%) | 3.39 | 3.17 | 82,898 |
| VRAI | 28.8184▲ | +0.0947 (+0.33%) | 28.89 | 28.79 | 788 |
| VRAX | 2.60▼ | -0.22 (-7.80%) | 2.835 | 2.56 | 86,156 |
| VREX | 18.47▼ | -0.02 (-0.11%) | 18.52 | 18.47 | 763,134 |
| VRNS | 42.35▼ | -1.42 (-3.24%) | 43.24 | 41.92 | 1,557,539 |
| VRSN | 288.37▲ | +0.09 (+0.03%) | 297.73 | 288.00 | 682,154 |
| VRT | 255.97▼ | -2.75 (-1.06%) | 257.89 | 248.75 | 4,211,891 |
| VRTS | 160.00▼ | -5.50 (-3.32%) | 166.35 | 158.895 | 119,722 |
| VRTX | 547.65▲ | +3.13 (+0.57%) | 551.40 | 545.08 | 730,986 |
| VS | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.24 | 20,330 |
| VSAT | 66.28▼ | -0.99 (-1.47%) | 68.17 | 65.83 | 1,325,860 |
| VSDA | 59.2534▼ | -0.3704 (-0.62%) | 59.765 | 59.22 | 11,202 |
| VSEC | 198.25▼ | -10.43 (-5.00%) | 206.225 | 196.735 | 303,070 |
| VSH | 29.63▼ | -0.80 (-2.63%) | 30.06 | 29.29 | 6,351,477 |
| VSLU | 48.57▼ | -0.28 (-0.57%) | 48.79 | 48.50 | 7,472 |
| VSMV | 61.3923▲ | +0.1222 (+0.20%) | 61.60 | 61.08 | 4,427 |
| VSS | 158.53▼ | -1.57 (-0.98%) | 159.8749 | 158.265 | 117,730 |
| VSTM | 7.61▲ | +0.39 (+5.40%) | 7.6399 | 7.13 | 2,077,294 |
| VSTS | 12.13▼ | -0.38 (-3.04%) | 12.65 | 12.07 | 1,180,453 |
| VT | 159.31▼ | -1.24 (-0.77%) | 160.1505 | 158.91 | 1,943,696 |
| VTHR | 335.8491▼ | -2.7609 (-0.82%) | 337.38 | 335.175 | 12,111 |
| VTI | 375.17▼ | -2.98 (-0.79%) | 376.82 | 374.15 | 3,077,329 |
| VTMX | 34.22▼ | -0.20 (-0.58%) | 34.60 | 34.12 | 108,802 |
| VTOL | 45.35▼ | -0.04 (-0.09%) | 46.06 | 45.06 | 353,737 |
| VTR | 92.07▲ | +0.90 (+0.99%) | 93.37 | 91.41 | 3,351,594 |
| VTRS | 16.63▲ | +0.12 (+0.73%) | 16.91 | 16.51 | 6,526,531 |
| VTV | 223.96▼ | -0.89 (-0.40%) | 225.4401 | 223.52 | 2,371,913 |
| VTWG | 270.8413▼ | -4.4751 (-1.63%) | 274.33 | 270.8413 | 30,424 |
| VTWO | 117.48▼ | -1.36 (-1.14%) | 118.43 | 117.24 | 1,639,855 |
| VTWV | 193.945▼ | -1.925 (-0.98%) | 195.33 | 193.70 | 66,662 |
| VUSE | 72.3932▼ | -0.8634 (-1.18%) | 72.9545 | 72.39 | 15,817 |
| VV | 350.91▼ | -2.51 (-0.71%) | 352.225 | 349.95 | 235,817 |
| VVX | 77.45▲ | +0.29 (+0.38%) | 78.9999 | 76.0801 | 636,808 |
| VWO | 60.68▲ | +0.16 (+0.26%) | 61.075 | 60.5741 | 4,949,198 |
| VXF | 238.01▼ | -3.41 (-1.41%) | 240.265 | 237.48 | 285,605 |
| VXUS | 86.71▼ | -0.61 (-0.70%) | 87.345 | 86.49 | 4,801,444 |
| VYM | 163.31▼ | -0.56 (-0.34%) | 164.10 | 162.98 | 1,754,307 |
| VYMI | 105.21▲ | +0.04 (+0.04%) | 105.855 | 105.00 | 909,253 |
| VYX | 8.74▲ | +0.36 (+4.30%) | 8.965 | 8.225 | 4,155,526 |
| VZ | 50.30▲ | +0.28 (+0.56%) | 50.925 | 50.24 | 20,183,361 |
| W | 93.88▼ | -5.39 (-5.43%) | 98.30 | 93.00 | 2,844,076 |
| WAB | 279.80▼ | -6.13 (-2.14%) | 282.69 | 277.17 | 996,398 |
| WABC | 58.17▲ | +0.12 (+0.21%) | 58.56 | 57.64 | 184,440 |
| WAFD | 35.38▼ | -0.38 (-1.06%) | 35.90 | 35.21 | 431,030 |
| WAR | 30.2036▼ | -1.1064 (-3.53%) | 30.95 | 30.145 | 9,593 |
| WASH | 38.56▼ | -0.57 (-1.46%) | 39.31 | 38.49 | 158,142 |
| WAT | 405.84▼ | -8.79 (-2.12%) | 424.46 | 404.24 | 517,101 |
| WAY | 25.76▼ | -0.42 (-1.60%) | 26.33 | 25.60 | 2,082,108 |
| WBD | 28.32▼ | -0.21 (-0.74%) | 28.59 | 28.30 | 14,499,264 |
| WBI | 32.63▲ | +0.83 (+2.61%) | 33.0101 | 32.03 | 722,222 |
| WBIF | 36.7249▼ | -0.393 (-1.06%) | 36.96 | 36.7249 | 877 |
| WBIG | 26.8423▼ | -0.2062 (-0.76%) | 27.01 | 26.82 | 1,012 |
| WBIL | 40.1663▼ | -0.7827 (-1.91%) | 40.20 | 40.1663 | 195 |
| WBIY | 38.4982▼ | -0.1806 (-0.47%) | 38.54 | 38.4901 | 1,215 |
| WCBR | 40.25▼ | -2.31 (-5.43%) | 42.125 | 40.1108 | 55,388 |