Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRBK | 16.91▲ | +0.10 (+0.59%) | 17.21 | 16.91 | 16,919 |
| SRCE | 68.65▲ | +0.61 (+0.90%) | 69.21 | 68.00 | 100,251 |
| SRE | 95.39▲ | +0.03 (+0.03%) | 96.24 | 94.55 | 2,468,574 |
| SRET | 22.54▼ | -0.07 (-0.31%) | 22.60 | 22.45 | 44,355 |
| SRHQ | 41.8348▲ | +0.3261 (+0.79%) | 41.95 | 41.79 | 11,017 |
| SRHR | 56.6688▲ | +0.4948 (+0.88%) | 56.6688 | 56.6688 | 52 |
| SRI | 7.75▲ | +0.23 (+3.06%) | 7.84 | 7.53 | 109,077 |
| SRL | 8.84▼ | -0.16 (-1.78%) | 8.95 | 8.72 | 8,290 |
| SROI | 34.3875▲ | +0.2982 (+0.87%) | 34.39 | 34.36 | 2,000 |
| SRRK | 47.43▲ | +3.12 (+7.04%) | 48.16 | 43.59 | 3,799,307 |
| SRTS | 4.41▼ | -0.20 (-4.34%) | 4.53 | 4.34 | 91,992 |
| SRTY | 34.95▼ | -1.00 (-2.78%) | 36.1366 | 34.44 | 2,179,361 |
| SRV | 43.64▼ | -0.36 (-0.82%) | 44.18 | 43.57 | 51,612 |
| SRVR | 33.03▲ | +0.17 (+0.52%) | 33.10 | 32.60 | 86,305 |
| SRZN | 28.54▲ | +1.69 (+6.29%) | 29.595 | 26.86 | 240,071 |
| SSB | 98.94▲ | +0.36 (+0.37%) | 99.66 | 98.07 | 618,526 |
| SSD | 191.44▲ | +0.66 (+0.35%) | 191.985 | 189.78 | 162,879 |
| SSFI | 21.64▼ | -0.04 (-0.18%) | 21.68 | 21.64 | 95,237 |
| SSG | 28.34▼ | -1.01 (-3.44%) | 29.09 | 27.8299 | 126,218 |
| SSL | 8.60▼ | -0.08 (-0.92%) | 8.6299 | 8.30 | 2,135,198 |
| SSP | 4.11▲ | +0.20 (+5.12%) | 4.32 | 3.80 | 1,174,386 |
| SSPY | 92.6046▼ | -0.3954 (-0.43%) | 92.6046 | 92.03 | 819 |
| SSRM | 33.26▲ | +4.33 (+14.97%) | 33.49 | 31.60 | 10,757,328 |
| SSSS | 9.43▲ | +0.21 (+2.28%) | 9.505 | 9.27 | 95,999 |
| SSUS | 49.2876▲ | +0.4176 (+0.85%) | 49.40 | 48.995 | 98,967 |
| SSXU | 35.83▲ | +0.29 (+0.82%) | 35.8435 | 35.57 | 120,955 |
| ST | 34.95▼ | -0.35 (-0.99%) | 36.00 | 34.72 | 1,558,850 |
| STAG | 39.47▲ | +0.10 (+0.25%) | 39.55 | 38.88 | 1,166,735 |
| STAX | 25.60▼ | -0.02 (-0.08%) | 25.60 | 25.60 | 10 |
| STBA | 42.60▼ | -0.03 (-0.07%) | 42.945 | 42.46 | 227,601 |
| STC | 70.01▲ | +1.43 (+2.09%) | 70.36 | 68.01 | 198,238 |
| STEL | 37.42▼ | -0.10 (-0.27%) | 37.86 | 37.3925 | 451,185 |
| STHH | 66.7867▲ | +3.1883 (+5.01%) | 66.7867 | 65.61 | 799 |
| STHO | 8.69▲ | +0.13 (+1.52%) | 8.83 | 8.56 | 95,473 |
| STIP | 103.15▼ | -0.11 (-0.11%) | 103.25 | 103.15 | 778,727 |
| STK | 39.76▼ | -0.23 (-0.58%) | 40.385 | 39.73 | 97,889 |
| STKL | 6.45▼ | -0.01 (-0.15%) | 6.51 | 6.45 | 3,510,703 |
| STLD | 193.91▼ | -3.54 (-1.79%) | 199.1457 | 193.86 | 912,645 |
| STM | 33.33▲ | +1.71 (+5.41%) | 33.43 | 31.88 | 10,046,262 |
| STNC | 35.4177▲ | +0.2855 (+0.81%) | 35.4177 | 35.33 | 3,396 |
| STNG | 80.19▲ | +0.78 (+0.98%) | 81.14 | 78.29 | 1,167,767 |
| STOK | 34.42▲ | +0.64 (+1.89%) | 34.975 | 32.70 | 506,726 |
| STPZ | 54.05▼ | -0.06 (-0.11%) | 54.0899 | 54.05 | 139,450 |
| STRA | 81.60▼ | -4.32 (-5.03%) | 86.33 | 80.93 | 637,978 |
| STRL | 420.22▲ | +4.71 (+1.13%) | 428.74 | 410.62 | 431,121 |
| STRN | 22.0941▲ | +0.1682 (+0.77%) | 22.0941 | 22.03 | 6,615 |
| STRO | 21.31▲ | +1.61 (+8.17%) | 21.415 | 19.7413 | 199,086 |
| STRR | 9.93▲ | +0.03 (+0.30%) | 9.985 | 9.87 | 2,279 |
| STRS | 30.54▲ | +1.02 (+3.46%) | 30.78 | 29.94 | 8,650 |
| STRT | 85.24▼ | -0.31 (-0.36%) | 86.68 | 84.83 | 32,651 |
| STRV | 44.16▲ | +0.335 (+0.76%) | 44.2641 | 43.78 | 69,016 |
| STRW | 13.10▲ | +0.30 (+2.34%) | 13.19 | 12.76 | 44,749 |
| STRZ | 13.02▲ | +0.88 (+7.25%) | 13.1088 | 11.88 | 199,444 |
| STT | 126.54▲ | +0.63 (+0.50%) | 127.78 | 125.14 | 1,593,395 |
| STTK | 4.73▲ | +0.50 (+11.82%) | 4.73 | 4.23 | 2,004,808 |
| STX | 375.01▲ | +17.39 (+4.86%) | 390.50 | 364.705 | 3,766,786 |
| STXD | 37.6434▲ | +0.174 (+0.46%) | 37.69 | 37.6434 | 4,547 |
| STXE | 41.381▲ | +0.647 (+1.59%) | 41.75 | 40.825 | 23,730 |
| STXG | 49.7589▲ | +0.4715 (+0.96%) | 49.88 | 49.54 | 5,661 |
| STXI | 32.7663▲ | +0.3811 (+1.18%) | 32.7663 | 32.50 | 1,316 |
| STXK | 35.36▲ | +0.2084 (+0.59%) | 35.44 | 35.11 | 6,451 |
| STXM | 30.7699▲ | +0.1473 (+0.48%) | 30.82 | 30.62 | 7,480 |
| STXT | 20.2353▼ | -0.0297 (-0.15%) | 20.2529 | 20.2305 | 5,325 |
| STXV | 36.3704▲ | +0.1824 (+0.50%) | 36.3704 | 36.19 | 3,298 |
| SU | 57.34▲ | +0.20 (+0.35%) | 57.34 | 55.2901 | 3,687,814 |
| SUB | 106.99▲ | +0.08 (+0.07%) | 107.03 | 106.93 | 804,606 |
| SUGP | 5.07▲ | +0.04 (+0.80%) | 5.0912 | 5.00 | 5,646 |
| SUI | 135.86▼ | -0.55 (-0.40%) | 136.02 | 133.78 | 553,747 |
| SUPL | 45.7956▲ | +0.0423 (+0.09%) | 45.7956 | 45.6999 | 414 |
| SUPN | 55.58▲ | +1.02 (+1.87%) | 56.49 | 54.16 | 523,398 |
| SUPP | 75.8537▲ | +0.611 (+0.81%) | 75.8537 | 75.8537 | 85 |
| SURE | 133.6491▲ | +0.399 (+0.30%) | 133.69 | 133.60 | 968 |
| SURI | 17.2656▲ | +0.2407 (+1.41%) | 17.35 | 17.2563 | 2,300 |
| SUSA | 139.14▲ | +0.66 (+0.48%) | 139.64 | 138.395 | 54,706 |
| SUSB | 25.24▼ | -0.01 (-0.04%) | 25.25 | 25.23 | 124,956 |
| SUSC | 23.49▲ | +0.015 (+0.06%) | 23.52 | 23.47 | 220,314 |
| SUSL | 120.40▲ | +0.84 (+0.70%) | 120.7873 | 119.6595 | 18,643 |
| SUZ | 10.75▼ | -0.10 (-0.92%) | 10.81 | 10.66 | 3,784,254 |
| SVC | 2.33▲ | +0.07 (+3.10%) | 2.34 | 2.245 | 1,954,343 |
| SVCC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SVM | 12.69▲ | +0.36 (+2.92%) | 12.85 | 12.36 | 2,869,320 |
| SVRA | 5.62▲ | +0.04 (+0.72%) | 5.75 | 5.51 | 970,637 |
| SVRE | 2.87▼ | -0.17 (-5.59%) | 3.06 | 2.7617 | 46,614 |
| SW | 45.19▼ | -0.01 (-0.02%) | 45.61 | 44.66 | 3,552,232 |
| SWAN | 32.6899▲ | +0.1599 (+0.49%) | 32.76 | 32.63 | 9,210 |
| SWBI | 12.01▲ | +0.15 (+1.26%) | 12.085 | 11.83 | 352,601 |
| SWIM | 7.20▲ | +0.76 (+11.80%) | 8.9662 | 7.17 | 4,109,272 |
| SWK | 79.78▼ | -1.85 (-2.27%) | 82.50 | 79.67 | 2,384,985 |
| SWKH | 16.98▲ | +0.58 (+3.54%) | 16.98 | 16.51 | 3,015 |
| SWP | 28.6062▲ | +0.1379 (+0.48%) | 28.65 | 28.56 | 2,716 |
| SWX | 89.60▲ | +0.70 (+0.79%) | 90.00 | 88.225 | 776,824 |
| SXI | 264.96▲ | +6.00 (+2.32%) | 266.00 | 255.915 | 199,628 |
| SXTC | 2.00▼ | -0.07 (-3.38%) | 2.0721 | 1.88 | 50,424 |
| SXTP | 2.27▼ | -0.09 (-3.81%) | 2.4244 | 2.26 | 48,673 |
| SYK | 381.89▼ | -2.70 (-0.70%) | 384.51 | 380.865 | 1,657,972 |
| SYNA | 77.03▼ | -0.03 (-0.04%) | 78.99 | 76.10 | 601,358 |
| SYPR | 3.80▲ | +0.28 (+7.95%) | 3.90 | 3.62 | 127,576 |
| SYRE | 41.00▲ | +0.93 (+2.32%) | 42.58 | 40.11 | 716,355 |
| SYY | 87.63▼ | -0.38 (-0.43%) | 88.44 | 86.42 | 4,058,241 |
| SZNE | 37.6334▲ | +0.2072 (+0.55%) | 37.66 | 37.591 | 1,070 |