Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| WS | 33.23▼ | -0.11 (-0.33%) | 33.98 | 32.74 | 145,513 |
| CWI | 28.55▲ | +0.18 (+0.63%) | 28.57 | 28.49 | 145,560 |
| MTX | 78.58▲ | +1.39 (+1.80%) | 78.70 | 77.63 | 145,684 |
| VWE | 0.3267▲ | +0.0184 (+5.97%) | 0.343 | 0.30 | 145,716 |
| MDYV | 73.99▲ | +0.84 (+1.15%) | 74.10 | 73.69 | 146,053 |
| GTY | 27.76▲ | +0.11 (+0.40%) | 27.87 | 27.64 | 146,077 |
| CPER | 28.70▲ | +0.33 (+1.16%) | 28.83 | 28.6401 | 146,102 |
| STIM | 3.75▼ | -0.06 (-1.57%) | 3.86 | 3.50 | 146,169 |
| AMED | 92.34▲ | +0.26 (+0.28%) | 92.665 | 92.02 | 146,253 |
| KTF | 9.41▲ | +0.04 (+0.43%) | 9.43 | 9.34 | 146,300 |
| ERC | 9.17▲ | +0.08 (+0.88%) | 9.18 | 9.10 | 146,427 |
| NX | 35.11▲ | +0.33 (+0.95%) | 35.92 | 35.02 | 146,614 |
| FEAM | 1.44▲ | +0.05 (+3.60%) | 1.46 | 1.35 | 146,894 |
| MVF | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.90 | 146,938 |
| OPRX | 10.62 | +0.00 (+0.00%) | 10.71 | 10.2109 | 146,957 |
| PLUS | 79.74▲ | +1.82 (+2.34%) | 80.50 | 78.22 | 146,967 |
| TBLL | 105.55▼ | -0.03 (-0.03%) | 105.59 | 105.55 | 146,978 |
| PRAX | 53.15▼ | -1.39 (-2.55%) | 56.72 | 52.75 | 147,070 |
| MSS | 1.31▲ | +0.23 (+21.30%) | 1.40 | 1.08 | 147,241 |
| BRC | 60.57▲ | +1.12 (+1.88%) | 60.63 | 59.72 | 147,739 |
| ARC | 2.75▲ | +0.07 (+2.61%) | 2.80 | 2.68 | 148,056 |
| STI | 2.38▼ | -0.02 (-0.83%) | 2.5169 | 2.36 | 148,652 |
| CMF | 57.09▲ | +0.14 (+0.25%) | 57.09 | 56.96 | 148,690 |
| LAND | 12.98▲ | +0.06 (+0.46%) | 13.0033 | 12.818 | 148,741 |
| LASR | 12.62▲ | +0.48 (+3.95%) | 12.73 | 12.17 | 148,769 |
| WLDN | 32.82▲ | +1.53 (+4.89%) | 33.29 | 31.694 | 148,842 |
| CUBI | 48.41▲ | +0.16 (+0.33%) | 49.23 | 48.36 | 149,054 |
| GLO | 5.00▲ | +0.06 (+1.21%) | 5.02 | 4.96 | 149,081 |
| BTT | 20.75▲ | +0.16 (+0.78%) | 20.78 | 20.62 | 149,100 |
| NBHC | 34.86▲ | +0.10 (+0.29%) | 35.055 | 34.77 | 149,365 |
| EDOC | 9.28▲ | +0.065 (+0.71%) | 9.30 | 9.23 | 149,404 |
| TRMK | 30.71▼ | -0.15 (-0.49%) | 31.23 | 30.71 | 149,866 |
| ABG | 221.60▲ | +7.85 (+3.67%) | 221.70 | 216.42 | 150,012 |
| PCSA | 2.35▲ | +0.18 (+8.29%) | 2.40 | 2.16 | 150,306 |
| ZDGE | 2.91▲ | +0.29 (+11.07%) | 2.98 | 2.73 | 150,325 |
| EVT | 23.33▲ | +0.31 (+1.35%) | 23.37 | 23.10 | 150,600 |
| YY | 33.77 | +0.00 (+0.00%) | 33.98 | 33.60 | 150,782 |
| PMM | 5.93▲ | +0.0325 (+0.55%) | 5.93 | 5.91 | 150,800 |
| GALT | 3.47▲ | +0.13 (+3.89%) | 3.59 | 3.30 | 151,201 |
| COOK | 2.27▲ | +0.03 (+1.34%) | 2.33 | 2.25 | 151,357 |
| EIM | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.045 | 151,394 |
| BLX | 30.95▲ | +0.56 (+1.84%) | 31.26 | 30.54 | 151,430 |
| PPT | 3.50 | +0.00 (+0.00%) | 3.51 | 3.49 | 151,500 |
| DEC | 13.85▲ | +0.33 (+2.44%) | 14.01 | 13.6101 | 151,551 |
| FCN | 220.17▲ | +5.03 (+2.34%) | 221.38 | 216.13 | 151,855 |
| SFLR | 29.66▲ | +0.22 (+0.75%) | 29.66 | 29.4567 | 151,899 |
| JPIE | 45.22▲ | +0.06 (+0.13%) | 45.24 | 45.1947 | 152,286 |
| FRA | 13.08▼ | -0.04 (-0.30%) | 13.17 | 13.01 | 152,300 |
| TIPX | 18.36 | +0.00 (+0.00%) | 18.38 | 18.36 | 152,330 |
| CRGX | 19.96▼ | -0.37 (-1.82%) | 21.17 | 19.24 | 152,693 |
| GNLX | 3.84▲ | +0.01 (+0.26%) | 4.11 | 3.78 | 152,759 |
| GLMD | 0.4192▲ | +0.0318 (+8.21%) | 0.4301 | 0.3615 | 152,830 |
| SJW | 55.90▲ | +0.37 (+0.67%) | 56.03 | 55.50 | 153,096 |
| EAD | 6.65▲ | +0.05 (+0.76%) | 6.65 | 6.59 | 153,327 |
| QUIK | 14.27▲ | +0.35 (+2.51%) | 14.51 | 14.00 | 153,445 |
| SABA | 3.88▲ | +0.01 (+0.26%) | 3.89 | 3.86 | 153,517 |
| CBZ | 74.61▲ | +1.51 (+2.07%) | 74.81 | 73.54 | 153,554 |
| BBN | 15.79▲ | +0.04 (+0.25%) | 15.84 | 15.77 | 154,100 |
| YRD | 5.36▲ | +0.15 (+2.88%) | 5.42 | 5.15 | 154,109 |
| BXMX | 12.91▲ | +0.03 (+0.23%) | 12.94 | 12.89 | 154,209 |
| AGX | 63.73▲ | +2.89 (+4.75%) | 64.175 | 60.98 | 154,370 |
| EWQ | 40.90▲ | +0.26 (+0.64%) | 40.945 | 40.825 | 154,572 |
| RWR | 89.54▲ | +0.19 (+0.21%) | 89.985 | 89.13 | 154,764 |
| HFXI | 26.83▲ | +0.20 (+0.75%) | 27.01 | 26.695 | 155,153 |
| IBDV | 21.15▲ | +0.03 (+0.14%) | 21.16 | 21.1001 | 155,398 |
| VIRC | 11.49▲ | +0.59 (+5.41%) | 11.77 | 10.95 | 155,498 |
| MEOH | 49.12▲ | +0.89 (+1.85%) | 49.405 | 48.80 | 155,508 |
| WFG | 78.23▼ | -0.11 (-0.14%) | 79.18 | 77.30 | 155,675 |
| HLIO | 47.33▼ | -0.72 (-1.50%) | 49.10 | 47.32 | 155,789 |
| HTRB | 33.25▲ | +0.04 (+0.12%) | 33.27 | 33.20 | 155,886 |
| CASH | 53.85▲ | +0.92 (+1.74%) | 54.39 | 52.93 | 156,092 |
| EBND | 20.20 | +0.00 (+0.00%) | 20.229 | 20.18 | 156,241 |
| HONE | 10.52▼ | -0.08 (-0.75%) | 10.73 | 10.48 | 156,346 |
| AVRO | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.21 | 156,514 |
| LTRN | 6.85▲ | +0.70 (+11.38%) | 7.21 | 6.2401 | 156,751 |
| ATRO | 18.77▲ | +0.40 (+2.18%) | 19.163 | 18.22 | 156,833 |
| WWR | 0.475▲ | +0.036 (+8.20%) | 0.489 | 0.4392 | 156,844 |
| SDHY | 15.20▲ | +0.02 (+0.13%) | 15.21 | 15.05 | 156,900 |
| DC | 2.74▲ | +0.29 (+11.84%) | 2.77 | 2.50 | 156,988 |
| DFAT | 53.07▲ | +0.58 (+1.10%) | 53.2083 | 52.81 | 157,082 |
| GILT | 5.52▲ | +0.05 (+0.91%) | 5.60 | 5.45 | 157,129 |
| ENVA | 62.73▲ | +0.72 (+1.16%) | 63.17 | 62.48 | 157,277 |
| LOPE | 138.31▲ | +2.20 (+1.62%) | 138.875 | 136.895 | 157,451 |
| IMUX | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.33 | 157,724 |
| CABO | 402.43▲ | +23.98 (+6.34%) | 402.45 | 376.02 | 157,757 |
| CCS | 84.70▲ | +1.43 (+1.72%) | 85.16 | 84.00 | 158,042 |
| HTH | 31.14▼ | -0.18 (-0.57%) | 31.49 | 31.12 | 158,140 |
| RRGB | 7.68▲ | +0.36 (+4.92%) | 7.75 | 7.3674 | 158,211 |
| VNQI | 42.32▲ | +0.12 (+0.28%) | 42.415 | 42.19 | 158,310 |
| EWL | 46.37▲ | +0.14 (+0.30%) | 46.44 | 46.30 | 158,315 |
| NBTB | 37.22▲ | +0.33 (+0.89%) | 37.55 | 37.05 | 158,355 |
| MMS | 84.12▲ | +1.31 (+1.58%) | 84.43 | 83.39 | 158,407 |
| ALGS | 0.81▼ | -0.0001 (-0.01%) | 0.8304 | 0.80 | 158,428 |
| ZIMV | 15.82▲ | +0.02 (+0.13%) | 15.89 | 15.61 | 158,776 |
| PANL | 7.35▼ | -0.05 (-0.68%) | 7.50 | 7.31 | 158,922 |
| AWF | 10.56▲ | +0.09 (+0.86%) | 10.56 | 10.47 | 159,100 |
| INST | 19.82▲ | +0.17 (+0.87%) | 20.00 | 19.73 | 159,127 |
| BCO | 90.63▲ | +0.05 (+0.06%) | 92.399 | 90.46 | 159,150 |
| ACTG | 5.15▲ | +0.13 (+2.59%) | 5.20 | 5.03 | 159,221 |
| VOT | 230.19▲ | +2.87 (+1.26%) | 230.19 | 228.46 | 159,364 |