Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PPBI | 23.15▲ | +0.20 (+0.87%) | 23.35 | 22.91 | 472,664 |
| MGRC | 109.95▲ | +0.95 (+0.87%) | 110.15 | 108.76 | 58,916 |
| EQUL | 25.0045▲ | +0.2161 (+0.87%) | 25.0045 | 25.0045 | 24 |
| JAVA | 58.95▲ | +0.51 (+0.87%) | 58.95 | 58.715 | 122,586 |
| TXSS | 25.0474▲ | +0.2167 (+0.87%) | 25.0474 | 25.0474 | 74 |
| CHGX | 35.052▲ | +0.3035 (+0.87%) | 35.052 | 34.90 | 4,700 |
| EWY | 65.75▲ | +0.57 (+0.87%) | 65.84 | 65.35 | 1,847,369 |
| ICCT | 1.15▲ | +0.01 (+0.88%) | 1.20 | 1.114 | 29,224 |
| EMFQ | 21.9224▲ | +0.1908 (+0.88%) | 21.93 | 21.87 | 643 |
| SPYT | 19.52▲ | +0.1699 (+0.88%) | 19.52 | 19.4301 | 18,672 |
| DMXF | 67.4372▲ | +0.5872 (+0.88%) | 67.58 | 67.265 | 19,130 |
| BP | 39.04▲ | +0.34 (+0.88%) | 39.48 | 38.92 | 9,853,622 |
| EPP | 43.62▲ | +0.38 (+0.88%) | 43.715 | 43.54 | 76,350 |
| CGBL | 28.67▲ | +0.25 (+0.88%) | 28.67 | 28.51 | 120,893 |
| ERC | 9.17▲ | +0.08 (+0.88%) | 9.18 | 9.10 | 146,427 |
| CFO | 64.12▲ | +0.56 (+0.88%) | 64.13 | 63.91 | 16,816 |
| GGLL | 41.19▲ | +0.36 (+0.88%) | 41.22 | 40.24 | 250,400 |
| GLRE | 12.58▲ | +0.11 (+0.88%) | 12.63 | 12.44 | 88,587 |
| SPD | 30.8477▲ | +0.2698 (+0.88%) | 30.8477 | 30.73 | 16,734 |
| PSF | 19.43▲ | +0.17 (+0.88%) | 19.43 | 19.28 | 24,900 |
| KEP | 8.00▲ | +0.07 (+0.88%) | 8.00 | 7.91 | 65,415 |
| CSQ | 16.00▲ | +0.14 (+0.88%) | 16.005 | 15.89 | 191,335 |
| GLNG | 25.14▲ | +0.22 (+0.88%) | 25.44 | 25.06 | 902,749 |
| PABU | 55.92▲ | +0.49 (+0.88%) | 55.92 | 55.64 | 664 |
| PMT | 14.83▲ | +0.13 (+0.88%) | 14.93 | 14.76 | 443,915 |
| SPGM | 59.31▲ | +0.52 (+0.88%) | 59.82 | 59.02 | 30,094 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.13 | 678,381 |
| CZA | 98.7745▲ | +0.8672 (+0.89%) | 98.795 | 98.44 | 2,987 |
| OCEN | 22.5406▲ | +0.1981 (+0.89%) | 22.5406 | 22.5406 | 4 |
| AFSM | 28.6598▲ | +0.2519 (+0.89%) | 28.85 | 28.61 | 1,009 |
| DFVX | 61.0571▲ | +0.5371 (+0.89%) | 61.0571 | 60.71 | 3,464 |
| DES | 31.82▲ | +0.28 (+0.89%) | 31.89 | 31.77 | 64,432 |
| GCAD | 31.2043▲ | +0.2752 (+0.89%) | 31.2043 | 31.11 | 1,309 |
| RNWZ | 22.05▲ | +0.1945 (+0.89%) | 22.05 | 21.88 | 323 |
| GSIB | 28.6449▲ | +0.2528 (+0.89%) | 28.68 | 28.60 | 2,979 |
| ENR | 29.45▲ | +0.26 (+0.89%) | 29.47 | 29.06 | 897,720 |
| RAFE | 33.9847▲ | +0.3001 (+0.89%) | 33.988 | 33.90 | 4,827 |
| CWS | 62.0078▲ | +0.5478 (+0.89%) | 62.08 | 61.66 | 8,416 |
| VT | 109.76▲ | +0.97 (+0.89%) | 109.77 | 109.24 | 737,277 |
| EPRT | 27.15▲ | +0.24 (+0.89%) | 27.22 | 26.96 | 992,864 |
| BDRY | 13.57▲ | +0.12 (+0.89%) | 13.75 | 13.51 | 67,100 |
| NTZG | 31.7005▲ | +0.2805 (+0.89%) | 31.7005 | 31.63 | 137 |
| FNF | 51.98▲ | +0.46 (+0.89%) | 52.25 | 51.71 | 1,048,953 |
| TINT | 33.7089▲ | +0.2984 (+0.89%) | 33.7089 | 33.7089 | 2 |
| IUS | 46.31▲ | +0.41 (+0.89%) | 46.31 | 46.11 | 72,967 |
| SUSA | 107.17▲ | +0.95 (+0.89%) | 107.17 | 106.68 | 44,781 |
| BCD | 32.71▲ | +0.29 (+0.89%) | 32.81 | 32.55 | 201,123 |
| NBTB | 37.22▲ | +0.33 (+0.89%) | 37.55 | 37.05 | 158,355 |
| AMH | 36.08▲ | +0.32 (+0.89%) | 36.13 | 35.77 | 3,949,176 |
| TOK | 106.1733▲ | +0.9428 (+0.90%) | 106.1733 | 105.70 | 381 |
| FTQI | 20.27▲ | +0.18 (+0.90%) | 20.27 | 20.1001 | 55,993 |
| VRNT | 31.53▲ | +0.28 (+0.90%) | 31.86 | 31.19 | 356,639 |
| FAB | 80.24▲ | +0.7128 (+0.90%) | 80.24 | 80.125 | 1,757 |
| OVF | 24.53▲ | +0.2181 (+0.90%) | 24.53 | 24.50 | 10,653 |
| TSM | 142.83▲ | +1.27 (+0.90%) | 142.83 | 139.81 | 8,601,573 |
| EWW | 67.40▲ | +0.60 (+0.90%) | 67.66 | 67.06 | 1,166,390 |
| IAT | 42.67▲ | +0.38 (+0.90%) | 42.74 | 42.35 | 85,332 |
| GBUY | 32.0011▲ | +0.2851 (+0.90%) | 32.0011 | 31.80 | 3,411 |
| CWB | 71.83▲ | +0.64 (+0.90%) | 71.83 | 71.421 | 383,518 |
| RZV | 103.0502▲ | +0.9184 (+0.90%) | 103.346 | 103.0502 | 2,121 |
| HARD | 25.0361▲ | +0.2232 (+0.90%) | 25.10 | 24.81 | 2,958 |
| XHS | 89.3377▲ | +0.7965 (+0.90%) | 89.47 | 88.97 | 2,145 |
| ECAT | 16.80▲ | +0.15 (+0.90%) | 16.88 | 16.6605 | 176,765 |
| FYX | 91.80▲ | +0.82 (+0.90%) | 92.0731 | 91.5401 | 14,505 |
| STK | 31.33▲ | +0.28 (+0.90%) | 31.43 | 31.10 | 40,800 |
| PLTK | 7.83▲ | +0.07 (+0.90%) | 7.90 | 7.725 | 1,338,604 |
| ESPO | 63.74▲ | +0.57 (+0.90%) | 63.74 | 63.13 | 7,080 |
| JHML | 63.3365▲ | +0.5665 (+0.90%) | 63.3365 | 63.0847 | 16,185 |
| GSPY | 28.2999▲ | +0.2532 (+0.90%) | 28.30 | 28.1899 | 3,952 |
| EUSA | 88.24▲ | +0.79 (+0.90%) | 88.24 | 87.91 | 25,307 |
| DFLV | 29.03▲ | +0.26 (+0.90%) | 29.0498 | 28.9257 | 213,529 |
| ACWI | 109.41▲ | +0.98 (+0.90%) | 109.41 | 108.85 | 1,659,674 |
| IDHQ | 30.14▲ | +0.27 (+0.90%) | 30.14 | 29.87 | 85,277 |
| DFVE | 26.7191▲ | +0.2394 (+0.90%) | 26.72 | 26.6999 | 1,064 |
| INFL | 32.35▲ | +0.29 (+0.90%) | 32.43 | 32.22 | 40,348 |
| LADR | 11.15▲ | +0.10 (+0.90%) | 11.20 | 11.095 | 284,095 |
| FFIC | 12.26▲ | +0.11 (+0.91%) | 12.34 | 12.12 | 114,541 |
| BKCI | 50.15▲ | +0.45 (+0.91%) | 50.15 | 50.0054 | 4,620 |
| ABCS | 26.3108▲ | +0.2364 (+0.91%) | 26.33 | 26.16 | 1,400 |
| YALL | 32.705▲ | +0.2939 (+0.91%) | 32.722 | 32.59 | 3,100 |
| GAST | 25.454▲ | +0.2288 (+0.91%) | 25.454 | 25.454 | 100 |
| QUS | 142.5114▲ | +1.2814 (+0.91%) | 142.5136 | 141.77 | 11,939 |
| SLRC | 15.57▲ | +0.14 (+0.91%) | 15.62 | 15.46 | 115,359 |
| SPNS | 31.14▲ | +0.28 (+0.91%) | 31.20 | 30.75 | 85,069 |
| BKN | 12.23▲ | +0.11 (+0.91%) | 12.43 | 12.13 | 40,100 |
| ENB | 36.67▲ | +0.33 (+0.91%) | 36.79 | 36.54 | 4,021,777 |
| MISL | 27.83▲ | +0.2506 (+0.91%) | 27.92 | 27.69 | 11,300 |
| IDMO | 41.06▲ | +0.37 (+0.91%) | 41.06 | 40.84 | 79,293 |
| EQAL | 45.03▲ | +0.4058 (+0.91%) | 45.031 | 44.85 | 16,889 |
| USCF | 27.735▲ | +0.25 (+0.91%) | 27.735 | 27.67 | 107 |
| BMI | 190.72▲ | +1.72 (+0.91%) | 191.50 | 189.68 | 127,556 |
| FIDI | 21.04▲ | +0.1898 (+0.91%) | 21.07 | 20.98 | 19,300 |
| LOWV | 63.0977▲ | +0.5692 (+0.91%) | 63.0977 | 62.98 | 960 |
| RSPD | 47.9425▲ | +0.4325 (+0.91%) | 48.00 | 47.74 | 22,051 |
| EXLS | 29.92▲ | +0.27 (+0.91%) | 30.33 | 29.73 | 825,610 |
| BATL | 5.54▲ | +0.05 (+0.91%) | 5.70 | 5.45 | 16,362 |
| QDPL | 35.45▲ | +0.32 (+0.91%) | 35.53 | 35.2487 | 178,935 |
| IMTM | 38.75▲ | +0.35 (+0.91%) | 38.75 | 38.54 | 428,030 |
| XTR | 29.3108▲ | +0.2652 (+0.91%) | 29.3108 | 29.3108 | 108 |
| SXQG | 27.7277▲ | +0.2511 (+0.91%) | 27.7277 | 27.55 | 1,420 |