Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SAR | 23.71▲ | +0.14 (+0.59%) | 23.84 | 23.65 | 54,150 |
| TPHE | 24.047▲ | +0.142 (+0.59%) | 24.047 | 24.01 | 566 |
| VFL | 10.15▲ | +0.06 (+0.59%) | 10.15 | 10.1047 | 34,737 |
| IDLV | 28.01▲ | +0.1657 (+0.60%) | 28.015 | 27.90 | 27,782 |
| INCY | 54.08▲ | +0.32 (+0.60%) | 54.19 | 53.45 | 2,016,541 |
| FSD | 11.81▲ | +0.07 (+0.60%) | 11.85 | 11.73 | 90,200 |
| ED | 96.13▲ | +0.57 (+0.60%) | 96.26 | 95.07 | 2,071,466 |
| DIVI | 32.03▲ | +0.19 (+0.60%) | 32.0799 | 31.9194 | 75,867 |
| FICS | 34.21▲ | +0.203 (+0.60%) | 34.25 | 34.176 | 15,665 |
| PPH | 87.63▲ | +0.52 (+0.60%) | 87.63 | 87.09 | 64,216 |
| PWUP | 11.25▲ | +0.0668 (+0.60%) | 11.25 | 11.19 | 431 |
| ICE | 131.28▲ | +0.78 (+0.60%) | 131.78 | 130.39 | 1,738,908 |
| JBHT | 166.55▲ | +0.99 (+0.60%) | 167.34 | 165.52 | 596,241 |
| BFZ | 11.77▲ | +0.07 (+0.60%) | 11.80 | 11.70 | 25,900 |
| AVMA | 56.2389▲ | +0.3347 (+0.60%) | 56.24 | 56.15 | 1,926 |
| IVE | 181.40▲ | +1.08 (+0.60%) | 181.48 | 180.675 | 589,948 |
| STM | 40.31▲ | +0.24 (+0.60%) | 40.32 | 40.03 | 2,287,494 |
| ACWX | 53.72▲ | +0.32 (+0.60%) | 53.735 | 53.5319 | 877,707 |
| DMAT | 16.76▲ | +0.10 (+0.60%) | 16.76 | 16.73 | 500 |
| NUSI | 23.45▲ | +0.14 (+0.60%) | 23.45 | 23.21 | 45,122 |
| BREZ | 11.70▲ | +0.0699 (+0.60%) | 11.70 | 11.63 | 1,534 |
| MUSQ | 25.7512▲ | +0.154 (+0.60%) | 25.7512 | 25.6908 | 4,264 |
| JXI | 61.3678▲ | +0.3674 (+0.60%) | 61.40 | 61.10 | 8,079 |
| ECX | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.61 | 65,537 |
| LL | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.66 | 173,434 |
| XLB | 90.07▲ | +0.54 (+0.60%) | 90.42 | 89.67 | 3,201,018 |
| SEPT | 28.0311▲ | +0.1681 (+0.60%) | 28.0311 | 28.00 | 335 |
| EMLP | 30.00▲ | +0.18 (+0.60%) | 30.03 | 29.8542 | 184,549 |
| GEF | 63.28▲ | +0.38 (+0.60%) | 63.68 | 62.9554 | 73,901 |
| TDG | 1,301.63▲ | +7.83 (+0.61%) | 1,309.43 | 1,294.99 | 330,478 |
| BME | 39.85▲ | +0.24 (+0.61%) | 39.92 | 39.60 | 31,600 |
| VYM | 117.84▲ | +0.71 (+0.61%) | 117.895 | 117.47 | 626,009 |
| AVTR | 24.87▲ | +0.15 (+0.61%) | 24.925 | 24.65 | 4,504,713 |
| RPAR | 19.0638▲ | +0.1151 (+0.61%) | 19.08 | 18.97 | 103,833 |
| FJP | 53.78▲ | +0.325 (+0.61%) | 54.04 | 53.45 | 11,913 |
| LGLV | 151.7577▲ | +0.9177 (+0.61%) | 151.7577 | 151.2261 | 7,530 |
| OLK | 23.15▲ | +0.14 (+0.61%) | 23.33 | 23.00 | 35,773 |
| IMRX | 1.65▲ | +0.01 (+0.61%) | 1.7783 | 1.58 | 319,002 |
| CYTO | 1.65▲ | +0.01 (+0.61%) | 1.6999 | 1.61 | 40,067 |
| ASGI | 17.8683▲ | +0.1083 (+0.61%) | 17.901 | 17.74 | 40,045 |
| EDIV | 34.63▲ | +0.21 (+0.61%) | 34.63 | 34.4401 | 74,088 |
| LLYVK | 39.47▲ | +0.24 (+0.61%) | 39.665 | 38.90 | 228,623 |
| INAQ | 11.50▲ | +0.07 (+0.61%) | 11.75 | 11.43 | 6,052 |
| VMI | 247.72▲ | +1.51 (+0.61%) | 250.72 | 247.33 | 176,544 |
| VERU | 1.64▲ | +0.01 (+0.61%) | 1.75 | 1.555 | 1,983,159 |
| IMAQ | 11.47▲ | +0.07 (+0.61%) | 11.4701 | 11.42 | 1,296 |
| FTRB | 24.57▲ | +0.15 (+0.61%) | 24.57 | 24.5415 | 1,376 |
| HEI | 212.66▲ | +1.30 (+0.62%) | 213.63 | 211.12 | 590,499 |
| PYZ | 89.9502▲ | +0.5502 (+0.62%) | 89.9502 | 89.77 | 537 |
| JIG | 62.19▲ | +0.3805 (+0.62%) | 62.20 | 61.99 | 1,713 |
| DLN | 70.28▲ | +0.43 (+0.62%) | 70.29 | 70.02 | 79,269 |
| SPDV | 29.80▲ | +0.1827 (+0.62%) | 29.85 | 29.6901 | 2,741 |
| ACV | 22.81▲ | +0.14 (+0.62%) | 22.97 | 22.68 | 10,456 |
| IDAI | 0.8301▲ | +0.0051 (+0.62%) | 0.8488 | 0.81 | 33,769 |
| APIE | 28.46▲ | +0.175 (+0.62%) | 28.54 | 28.40 | 592,699 |
| SSPY | 74.5039▲ | +0.4583 (+0.62%) | 74.5039 | 74.30 | 337 |
| NRO | 3.25▲ | +0.02 (+0.62%) | 3.25 | 3.23 | 104,938 |
| NTSI | 36.55▲ | +0.225 (+0.62%) | 36.60 | 36.45 | 11,019 |
| VOOV | 175.34▲ | +1.08 (+0.62%) | 175.385 | 174.6901 | 67,397 |
| CIO | 4.87▲ | +0.03 (+0.62%) | 4.92 | 4.8206 | 101,971 |
| HAWX | 31.7804▲ | +0.196 (+0.62%) | 31.7804 | 31.715 | 81,287 |
| POWA | 76.0213▲ | +0.469 (+0.62%) | 76.0213 | 75.7664 | 1,709 |
| ERH | 9.72▲ | +0.06 (+0.62%) | 9.73 | 9.67 | 27,100 |
| VBFC | 42.925▲ | +0.265 (+0.62%) | 42.95 | 42.925 | 97 |
| CGV | 13.1199▲ | +0.081 (+0.62%) | 13.1499 | 13.10 | 13,155 |
| VIG | 178.04▲ | +1.10 (+0.62%) | 178.0575 | 177.18 | 708,204 |
| IBN | 27.51▲ | +0.17 (+0.62%) | 27.55 | 27.29 | 2,502,218 |
| ETW | 8.09▲ | +0.05 (+0.62%) | 8.10 | 8.05 | 223,000 |
| ONEY | 105.33▲ | +0.651 (+0.62%) | 105.5197 | 105.0905 | 9,376 |
| MHN | 10.51▲ | +0.065 (+0.62%) | 10.52 | 10.45 | 28,400 |
| EWU | 35.56▲ | +0.22 (+0.62%) | 35.58 | 35.42 | 1,714,130 |
| WOOD | 82.41▲ | +0.51 (+0.62%) | 82.475 | 82.15 | 5,582 |
| TOWN | 27.47▲ | +0.17 (+0.62%) | 27.86 | 27.30 | 236,452 |
| CSB | 55.0531▲ | +0.3407 (+0.62%) | 55.1887 | 55.0003 | 15,854 |
| EIPX | 23.425▲ | +0.145 (+0.62%) | 23.4794 | 23.42 | 1,673 |
| FBK | 38.76▲ | +0.24 (+0.62%) | 39.125 | 38.45 | 97,576 |
| AVDS | 52.9634▲ | +0.328 (+0.62%) | 52.9634 | 52.90 | 1,522 |
| UBT | 18.4644▲ | +0.1144 (+0.62%) | 18.49 | 18.294 | 75,023 |
| TBG | 28.5515▲ | +0.177 (+0.62%) | 28.5515 | 28.4749 | 3,969 |
| DYNI | 27.33▲ | +0.1695 (+0.62%) | 27.37 | 27.28 | 2,172 |
| PUI | 34.9517▲ | +0.2168 (+0.62%) | 34.9517 | 34.86 | 386 |
| PTIN | 28.9194▲ | +0.1794 (+0.62%) | 28.99 | 28.82 | 5,767 |
| WPS | 28.2312▲ | +0.1752 (+0.62%) | 28.2312 | 28.13 | 1,373 |
| RODM | 28.11▲ | +0.175 (+0.63%) | 28.12 | 28.0353 | 85,890 |
| IPAC | 62.63▲ | +0.39 (+0.63%) | 62.69 | 62.48 | 56,060 |
| DMCY | 25.6718▲ | +0.1599 (+0.63%) | 25.6718 | 25.6718 | 0 |
| NHS | 8.01▲ | +0.05 (+0.63%) | 8.0196 | 7.995 | 92,251 |
| FYC | 65.64▲ | +0.41 (+0.63%) | 65.905 | 65.585 | 6,028 |
| NZAC | 33.56▲ | +0.21 (+0.63%) | 33.619 | 33.46 | 2,394 |
| SDG | 79.90▲ | +0.50 (+0.63%) | 80.00 | 79.73 | 14,784 |
| MNTL | 24.9562▲ | +0.1562 (+0.63%) | 24.9562 | 24.9562 | 85 |
| ONYX | 11.18▲ | +0.07 (+0.63%) | 11.18 | 11.18 | 0 |
| DYTA | 28.74▲ | +0.18 (+0.63%) | 28.755 | 28.641 | 6,458 |
| GENC | 17.56▲ | +0.11 (+0.63%) | 17.75 | 17.39 | 14,519 |
| PKW | 103.72▲ | +0.65 (+0.63%) | 103.72 | 103.4865 | 19,864 |
| ITUB | 6.38▲ | +0.04 (+0.63%) | 6.45 | 6.34 | 13,831,161 |
| NAD | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.09 | 650,000 |
| SMLV | 110.378▲ | +0.693 (+0.63%) | 110.59 | 110.32 | 850 |
| BYM | 11.13▲ | +0.07 (+0.63%) | 11.14 | 11.07 | 119,300 |
| HERO | 20.67▲ | +0.13 (+0.63%) | 20.67 | 20.4401 | 11,678 |