Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FBIO | 1.78▲ | +0.03 (+1.71%) | 1.80 | 1.75 | 67,914 |
| BOE | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.20 | 68,100 |
| RCKY | 34.07▼ | -1.04 (-2.96%) | 37.4199 | 34.03 | 68,104 |
| RIV | 12.05▲ | +0.03 (+0.25%) | 12.11 | 12.05 | 68,207 |
| XSVM | 55.06▲ | +0.61 (+1.12%) | 55.2394 | 54.78 | 68,219 |
| TTSH | 7.03▲ | +0.09 (+1.30%) | 7.10 | 6.97 | 68,298 |
| SYBT | 46.77▼ | -0.20 (-0.43%) | 47.675 | 46.75 | 68,325 |
| IBIO | 1.99 | +0.00 (+0.00%) | 2.04 | 1.94 | 68,485 |
| XBIT | 9.38▲ | +0.89 (+10.48%) | 9.38 | 8.55 | 68,655 |
| SGN | 0.303▼ | -0.007 (-2.26%) | 0.3303 | 0.3002 | 68,682 |
| AVSC | 50.90▲ | +0.56 (+1.11%) | 51.04 | 50.81 | 68,712 |
| AMWD | 95.45▲ | +1.00 (+1.06%) | 97.01 | 94.95 | 68,748 |
| MFIN | 8.13▲ | +0.16 (+2.01%) | 8.22 | 7.94 | 68,866 |
| FISI | 17.76▼ | -0.09 (-0.50%) | 18.19 | 17.67 | 68,930 |
| CVLY | 22.46▼ | -0.03 (-0.13%) | 22.62 | 22.352 | 69,062 |
| BTMD | 6.06▲ | +0.05 (+0.83%) | 6.185 | 5.92 | 69,094 |
| PRQR | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.98 | 69,106 |
| SDHC | 30.04▼ | -0.17 (-0.56%) | 30.64 | 29.77 | 69,190 |
| BGT | 12.97▲ | +0.05 (+0.39%) | 13.04 | 12.92 | 69,200 |
| GLPG | 29.47▲ | +0.38 (+1.31%) | 29.655 | 29.00 | 69,351 |
| SBSI | 27.77▲ | +0.11 (+0.40%) | 28.06 | 27.72 | 69,441 |
| IPI | 21.12▲ | +0.34 (+1.64%) | 21.32 | 20.90 | 69,498 |
| PCF | 6.47▲ | +0.06 (+0.94%) | 6.48 | 6.43 | 69,600 |
| HCKT | 22.31▲ | +0.17 (+0.77%) | 22.40 | 22.12 | 69,622 |
| TRUE | 2.90▲ | +0.05 (+1.75%) | 2.91 | 2.84 | 69,652 |
| SKIL | 7.12▼ | -0.12 (-1.66%) | 7.3209 | 6.80 | 69,714 |
| UFPT | 256.49▼ | -5.65 (-2.16%) | 268.34 | 251.235 | 69,797 |
| MSBI | 23.66▼ | -0.09 (-0.38%) | 24.14 | 23.59 | 69,981 |
| CATH | 62.34▲ | +0.66 (+1.07%) | 62.34 | 62.0201 | 70,026 |
| ASPS | 1.96▼ | -0.09 (-4.39%) | 2.0331 | 1.96 | 70,032 |
| MACK | 15.00 | +0.00 (+0.00%) | 15.03 | 15.00 | 70,164 |
| ENLV | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.53 | 70,178 |
| SUUN | 6.14▲ | +0.05 (+0.82%) | 6.3002 | 6.0915 | 70,185 |
| JIRE | 62.45▲ | +0.42 (+0.68%) | 62.50 | 62.2801 | 70,438 |
| GHM | 29.28▲ | +1.25 (+4.46%) | 29.75 | 28.24 | 70,499 |
| VCV | 9.69▲ | +0.03 (+0.31%) | 9.73 | 9.58 | 70,500 |
| EDC | 32.955▲ | +0.105 (+0.32%) | 32.955 | 32.665 | 70,786 |
| MOG.A | 166.88▲ | +3.53 (+2.16%) | 166.89 | 164.41 | 70,806 |
| CANG | 1.56▲ | +0.01 (+0.65%) | 1.69 | 1.54 | 70,821 |
| IBTI | 21.665▲ | +0.015 (+0.07%) | 21.68 | 21.659 | 70,900 |
| FEM | 24.30▲ | +0.05 (+0.21%) | 24.3847 | 24.2901 | 70,976 |
| FELV | 28.395▲ | +0.235 (+0.83%) | 28.3999 | 28.28 | 70,978 |
| NIE | 22.14▲ | +0.12 (+0.54%) | 22.16 | 22.01 | 71,000 |
| MKTW | 1.69▲ | +0.08 (+4.97%) | 1.70 | 1.60 | 71,007 |
| YLD | 19.0385▼ | -0.0115 (-0.06%) | 19.11 | 19.0001 | 71,088 |
| FIDU | 66.59▲ | +0.75 (+1.14%) | 66.64 | 66.28 | 71,136 |
| NMG | 2.07▲ | +0.025 (+1.22%) | 2.10 | 2.05 | 71,148 |
| TMSL | 30.5168▲ | +0.4052 (+1.35%) | 30.5599 | 30.33 | 71,185 |
| NKX | 11.85▼ | -0.01 (-0.08%) | 11.91 | 11.82 | 71,200 |
| BSJO | 22.755▲ | +0.015 (+0.07%) | 22.80 | 22.75 | 71,391 |
| DPSI | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 71,485 |
| ICFI | 151.01▲ | +2.58 (+1.74%) | 151.245 | 148.245 | 71,577 |
| ROBO | 56.44▲ | +0.60 (+1.07%) | 56.44 | 56.02 | 71,728 |
| FG | 41.41▲ | +1.51 (+3.78%) | 41.63 | 40.14 | 71,735 |
| TCBX | 21.48▲ | +0.55 (+2.63%) | 21.70 | 20.7452 | 71,759 |
| OPP | 8.52▲ | +0.06 (+0.71%) | 8.54 | 8.47 | 71,774 |
| FSTA | 47.19▲ | +0.07 (+0.15%) | 47.28 | 46.9193 | 71,879 |
| MIDU | 51.18▲ | +2.105 (+4.29%) | 51.18 | 50.2633 | 71,883 |
| TYG | 31.70▲ | +0.36 (+1.15%) | 31.70 | 31.36 | 72,241 |
| EIS | 60.00▲ | +0.2243 (+0.38%) | 60.00 | 59.22 | 72,537 |
| EEMS | 60.5811▼ | -0.3289 (-0.54%) | 60.98 | 60.51 | 72,607 |
| IGTA | 11.0928▲ | +0.0328 (+0.30%) | 11.13 | 11.067 | 72,667 |
| EOI | 18.53▲ | +0.26 (+1.42%) | 18.57 | 18.32 | 72,900 |
| IUS | 46.31▲ | +0.41 (+0.89%) | 46.31 | 46.11 | 72,967 |
| CCAP | 17.58▲ | +0.09 (+0.51%) | 17.62 | 17.49 | 73,053 |
| IFBD | 4.20▼ | -0.05 (-1.18%) | 4.45 | 4.20 | 73,057 |
| MUA | 11.05▲ | +0.08 (+0.73%) | 11.07 | 10.98 | 73,100 |
| EQ | 1.72▲ | +0.05 (+2.99%) | 1.8646 | 1.67 | 73,153 |
| BTCM | 2.81▲ | +0.06 (+2.18%) | 2.9336 | 2.76 | 73,186 |
| THRD | 11.76▲ | +0.06 (+0.51%) | 12.05 | 11.75 | 73,535 |
| WPP | 51.20▲ | +0.13 (+0.25%) | 51.355 | 51.00 | 73,585 |
| XPL | 0.8111▲ | +0.0023 (+0.28%) | 0.83 | 0.8001 | 73,627 |
| FFTY | 27.09▲ | +0.45 (+1.69%) | 27.09 | 26.805 | 73,696 |
| NXP | 14.27▲ | +0.06 (+0.42%) | 14.38 | 14.15 | 73,700 |
| BLE | 10.61▲ | +0.08 (+0.76%) | 10.61 | 10.55 | 73,743 |
| VGSR | 9.43▲ | +0.02 (+0.21%) | 9.52 | 9.4201 | 73,756 |
| DVYE | 28.08▲ | +0.13 (+0.47%) | 28.20 | 28.01 | 73,834 |
| ULY | 1.98▲ | +0.21 (+11.86%) | 2.225 | 1.81 | 73,867 |
| GEF | 63.28▲ | +0.38 (+0.60%) | 63.68 | 62.9554 | 73,901 |
| IZEA | 3.13▲ | +0.12 (+3.99%) | 3.17 | 2.91 | 73,909 |
| WNEB | 6.50▼ | -0.02 (-0.31%) | 6.55 | 6.3601 | 74,006 |
| EDIV | 34.63▲ | +0.21 (+0.61%) | 34.63 | 34.4401 | 74,088 |
| LEO | 6.03▲ | +0.01 (+0.17%) | 6.03 | 6.00 | 74,100 |
| VIOT | 0.68▲ | +0.0065 (+0.97%) | 0.6939 | 0.6417 | 74,222 |
| SONM | 0.5601▲ | +0.0191 (+3.53%) | 0.5898 | 0.53 | 74,225 |
| MBWM | 39.38▲ | +0.91 (+2.37%) | 39.78 | 38.8322 | 74,415 |
| MLNK | 17.37▲ | +0.14 (+0.81%) | 17.44 | 17.27 | 74,460 |
| URTH | 143.17▲ | +1.39 (+0.98%) | 143.17 | 142.48 | 74,666 |
| WATT | 1.57▲ | +0.10 (+6.80%) | 1.5949 | 1.50 | 74,746 |
| GLL | 21.48▼ | -0.435 (-1.98%) | 21.571 | 21.335 | 74,845 |
| VIGL | 2.89▼ | -0.14 (-4.62%) | 3.12 | 2.755 | 74,877 |
| EUDA | 1.89▲ | +0.10 (+5.59%) | 1.89 | 1.81 | 74,917 |
| NEON | 2.27▲ | +0.19 (+9.13%) | 2.298 | 2.00 | 74,933 |
| AUDC | 11.38▲ | +0.33 (+2.99%) | 11.50 | 11.27 | 74,945 |
| UBT | 18.4644▲ | +0.1144 (+0.62%) | 18.49 | 18.294 | 75,023 |
| NDRA | 0.3227▼ | -0.004 (-1.22%) | 0.34 | 0.30 | 75,164 |
| SLYG | 86.26▲ | +0.86 (+1.01%) | 86.4506 | 85.75 | 75,499 |
| CPK | 109.59▼ | -0.46 (-0.42%) | 111.82 | 109.42 | 75,543 |
| BRDG | 7.08▲ | +0.12 (+1.72%) | 7.13 | 6.965 | 75,569 |
| PEBO | 29.98 | +0.00 (+0.00%) | 30.29 | 29.9101 | 75,580 |