Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHG | 31.85▲ | +0.23 (+0.73%) | 31.94 | 31.49 | 94,974 |
| SHIM | 4.08▲ | +1.08 (+36.00%) | 4.12 | 2.67 | 1,006,000 |
| SHIP | 9.45▲ | +0.04 (+0.43%) | 9.52 | 9.30 | 167,448 |
| SHLD | 32.679▼ | -0.061 (-0.19%) | 32.7631 | 32.23 | 26,825 |
| SHOO | 39.72▼ | -0.74 (-1.83%) | 40.13 | 39.45 | 784,016 |
| SHRY | 36.8305▼ | -0.0962 (-0.26%) | 36.8305 | 36.8305 | 6 |
| SHUS | 40.6172▼ | -0.1045 (-0.26%) | 40.6172 | 40.6172 | 0 |
| SHV | 110.43▲ | +0.03 (+0.03%) | 110.44 | 110.43 | 1,901,739 |
| SHYF | 11.23▲ | +0.49 (+4.56%) | 11.59 | 10.85 | 372,202 |
| SHYG | 41.96▼ | -0.07 (-0.17%) | 41.975 | 41.7546 | 820,080 |
| SHYL | 43.88▼ | -0.0513 (-0.12%) | 43.88 | 43.699 | 3,517 |
| SIFY | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.17 | 41,115 |
| SIG | 99.66▲ | +1.07 (+1.09%) | 100.41 | 95.00 | 912,664 |
| SIJ | 9.9182▼ | -0.0362 (-0.36%) | 10.21 | 9.91 | 3,785 |
| SIL | 31.76▲ | +0.78 (+2.52%) | 31.9438 | 30.5398 | 640,035 |
| SILC | 15.38▼ | -0.13 (-0.84%) | 15.46 | 15.21 | 6,645 |
| SILJ | 11.34▲ | +0.29 (+2.62%) | 11.42 | 10.91 | 2,824,100 |
| SILV | 8.51▲ | +0.36 (+4.42%) | 8.51 | 8.085 | 2,067,375 |
| SIMS | 32.6089▲ | +0.0491 (+0.15%) | 32.65 | 32.19 | 5,824 |
| SINT | 0.0366▼ | -0.0021 (-5.43%) | 0.0378 | 0.036 | 16,133,147 |
| SISI | 0.80▲ | +0.0327 (+4.26%) | 0.80 | 0.76 | 25,037 |
| SITM | 83.07▲ | +6.85 (+8.99%) | 83.23 | 75.74 | 346,215 |
| SIXH | 35.472▼ | -0.285 (-0.80%) | 35.472 | 35.33 | 1,400 |
| SIXJ | 27.569▼ | -0.05 (-0.18%) | 27.62 | 27.41 | 5,800 |
| SIXL | 33.813▼ | -0.163 (-0.48%) | 33.813 | 33.60 | 74,800 |
| SIXS | 45.376▼ | -0.319 (-0.70%) | 45.376 | 45.24 | 14,100 |
| SJB | 17.38▲ | +0.05 (+0.29%) | 17.4816 | 17.38 | 167,588 |
| SJM | 115.18▼ | -3.37 (-2.84%) | 119.8952 | 114.935 | 1,445,481 |
| SJNK | 24.87▼ | -0.04 (-0.16%) | 24.87 | 24.75 | 4,316,300 |
| SJW | 54.81▼ | -0.32 (-0.58%) | 55.465 | 54.235 | 152,374 |
| SKE | 4.68▲ | +0.04 (+0.86%) | 4.725 | 4.5097 | 219,517 |
| SKGR | 11.10 | +0.00 (+0.00%) | 11.10 | 11.09 | 4,826 |
| SKLZ | 6.23▼ | -0.06 (-0.95%) | 6.245 | 6.07 | 62,816 |
| SKM | 20.50▲ | +0.01 (+0.05%) | 20.57 | 20.30 | 226,254 |
| SKT | 28.67▲ | +0.02 (+0.07%) | 28.79 | 28.16 | 819,346 |
| SKX | 58.82▼ | -0.33 (-0.56%) | 59.17 | 57.88 | 2,580,702 |
| SKYW | 73.14▲ | +1.79 (+2.51%) | 73.29 | 69.48 | 584,158 |
| SLAM | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.05 | 212 |
| SLCA | 13.06▲ | +0.21 (+1.63%) | 13.15 | 12.70 | 918,186 |
| SLI | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.10 | 489,351 |
| SLM | 21.93▼ | -0.17 (-0.77%) | 22.3716 | 21.465 | 2,941,994 |
| SLNG | 4.145▼ | -0.01 (-0.24%) | 4.17 | 4.1199 | 1,048 |
| SLNH | 2.55▼ | -0.03 (-1.16%) | 2.63 | 2.45 | 36,498 |
| SLRC | 15.26▼ | -0.27 (-1.74%) | 15.44 | 15.26 | 129,924 |
| SLRX | 0.499▼ | -0.009 (-1.77%) | 0.505 | 0.476 | 3,711 |
| SLS | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.50 | 657,949 |
| SLVM | 61.63▼ | -1.10 (-1.75%) | 62.145 | 60.88 | 153,545 |
| SLYG | 83.51▼ | -0.34 (-0.41%) | 83.65 | 82.34 | 330,630 |
| SLYV | 78.10▼ | -0.82 (-1.04%) | 78.2291 | 77.34 | 128,770 |
| SM | 50.44▲ | +0.43 (+0.86%) | 50.56 | 49.39 | 1,073,574 |
| SMAR | 38.08▼ | -0.28 (-0.73%) | 38.095 | 37.14 | 867,805 |
| SMBC | 41.31▼ | -0.43 (-1.03%) | 41.67 | 40.6809 | 13,001 |
| SMBK | 20.84▲ | +0.06 (+0.29%) | 20.982 | 20.385 | 65,220 |
| SMCF | 29.0769▼ | -0.0731 (-0.25%) | 29.0769 | 28.72 | 2,218 |
| SMCP | 29.9063▼ | -0.0853 (-0.28%) | 29.9063 | 29.69 | 130 |
| SMDD | 11.9259▲ | +0.1974 (+1.68%) | 12.20 | 11.89 | 18,582 |
| SMIG | 26.17▼ | -0.1331 (-0.51%) | 26.2493 | 26.10 | 32,614 |
| SMLE | 25.9568▼ | -0.196 (-0.75%) | 25.9568 | 25.9568 | 2 |
| SMLF | 60.19▼ | -0.31 (-0.51%) | 60.2262 | 59.35 | 31,963 |
| SMLV | 107.4148▼ | -1.1973 (-1.10%) | 107.56 | 106.85 | 1,781 |
| SMMF | 27.41▼ | -0.31 (-1.12%) | 27.72 | 27.28 | 17,894 |
| SMN | 7.6067▼ | -0.0996 (-1.29%) | 7.7512 | 7.6067 | 7,660 |
| SMPL | 34.62▲ | +0.28 (+0.82%) | 35.44 | 34.42 | 1,213,558 |
| SMR | 5.89▲ | +0.39 (+7.09%) | 5.89 | 5.30 | 2,525,181 |
| SMSI | 2.22▲ | +0.05 (+2.30%) | 2.25 | 2.11 | 28,405 |
| SMTC | 34.70▲ | +0.80 (+2.36%) | 35.0955 | 33.29 | 1,990,618 |
| SN | 62.79▼ | -0.14 (-0.22%) | 63.28 | 61.58 | 454,389 |
| SNAL | 1.0914▲ | +0.0114 (+1.06%) | 1.0914 | 1.05 | 3,797 |
| SNAP | 11.40▲ | +0.32 (+2.89%) | 11.545 | 10.54 | 75,604,162 |
| SNBR | 14.23▲ | +0.66 (+4.86%) | 15.24 | 13.39 | 1,651,181 |
| SND | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.06 | 86,404 |
| SNDA | 33.15▲ | +1.10 (+3.43%) | 33.49 | 31.605 | 24,061 |
| SNES | 0.7498▼ | -0.0114 (-1.50%) | 0.7499 | 0.70 | 36,699 |
| SNEX | 70.96▲ | +0.99 (+1.41%) | 71.09 | 69.09 | 160,279 |
| SNOW | 152.50▼ | -2.49 (-1.61%) | 153.82 | 149.55 | 3,965,032 |
| SNPO | 10.57 | +0.00 (+0.00%) | 10.60 | 10.57 | 164,776 |
| SNSR | 34.70▲ | +0.17 (+0.49%) | 34.7012 | 34.11 | 26,615 |
| SNV | 36.59▼ | -0.23 (-0.62%) | 36.845 | 36.18 | 1,253,266 |
| SNX | 117.38▲ | +0.14 (+0.12%) | 117.595 | 116.152 | 442,659 |
| SNY | 49.36▲ | +2.75 (+5.90%) | 49.83 | 48.65 | 6,469,838 |
| SO | 74.37▲ | +0.46 (+0.62%) | 74.85 | 73.215 | 6,164,493 |
| SOCL | 39.65▼ | -0.48 (-1.20%) | 39.83 | 38.58 | 12,122 |
| SOFI | 7.59▼ | -0.01 (-0.13%) | 7.60 | 7.26 | 47,658,775 |
| SOHO | 1.29▼ | -0.05 (-3.73%) | 1.30 | 1.25 | 20,649 |
| SOHU | 11.20▼ | -0.03 (-0.27%) | 11.30 | 11.11 | 21,054 |
| SOLR | 26.637▼ | -0.022 (-0.08%) | 26.64 | 26.25 | 1,200 |
| SOPA | 0.1498▼ | -0.0014 (-0.93%) | 0.1592 | 0.1336 | 332,506 |
| SOS | 1.28▲ | +0.16 (+14.29%) | 1.28 | 1.12 | 209,970 |
| SOUN | 4.16▲ | +0.15 (+3.74%) | 4.21 | 3.83 | 24,545,053 |
| SOXS | 37.44▼ | -2.17 (-5.48%) | 40.69 | 36.73 | 28,020,548 |
| SOYB | 24.97▲ | +0.0554 (+0.22%) | 25.00 | 24.6909 | 93,267 |
| SPAQ | 98.405▲ | +0.065 (+0.07%) | 98.405 | 98.405 | 1 |
| SPAX | 20.3783▲ | +0.0182 (+0.09%) | 20.385 | 20.3783 | 191 |
| SPC | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.50 | 18,490 |
| SPDG | 33.1564▼ | -0.1412 (-0.42%) | 33.1564 | 33.1564 | 99 |
| SPDN | 12.73▲ | +0.06 (+0.47%) | 12.8799 | 12.71 | 6,016,586 |
| SPEM | 36.15▲ | +0.11 (+0.31%) | 36.20 | 35.75 | 1,132,367 |
| SPEU | 41.2486▼ | -0.1145 (-0.28%) | 41.31 | 40.84 | 7,694 |
| SPFI | 26.52▼ | -0.21 (-0.79%) | 26.83 | 26.23 | 17,565 |
| SPHB | 82.42▼ | -0.18 (-0.22%) | 82.6638 | 81.02 | 991,805 |