| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.78▼ | 0.79▼ | 0.79▼ | 0.86▼ |
| MA10 | 0.79▼ | 0.79▼ | 0.79▼ | 0.83▼ | 0.90▼ |
| MA20 | 0.80▼ | 0.83▼ | 0.84▼ | 0.91▼ | 1.05▼ |
| MA50 | 0.91▼ | 0.94▼ | 0.95▼ | 0.93▼ | 2.34▼ |
| MA100 | 0.96▼ | 0.95▼ | 0.97▼ | 1.09▼ | N/A |
| MA200 | 0.97▼ | 0.96▼ | 1.02▼ | 1.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.001▼ | -0.014▼ | 0.157▲ |
| RSI | 37.459▼ | 35.557▼ | 33.812▼ | 38.981▼ | 36.277▼ |
| STOCH | 75.288 | 40.855 | 34.168 | 11.263▼ | 23.973 |
| WILL %R | -55.085 | -78.715▼ | -80.866▼ | -91.590▼ | -83.933▼ |
| CCI | -59.467 | -63.955 | -72.008 | -98.938 | -107.316▼ |
|
Wednesday, July 02, 2025 05:00 PM
Safe and Green Development Announces Two Sites Appraised at $9.9 Million. Miami, FL, July 01, 2025 (GLOBE NEWSWIRE) -- Safe and Green Development Corporation (NASDAQ: SGD) ("SGD" or the “Company ...
|
|
Tuesday, July 01, 2025 04:59 AM
Safe and Green Development Corporation (NASDAQ: SGD) ("SGD" or the “Company”) is pleased to announce the results of two independent appraisals conducted by CBRE Group, Inc. (“CBRE”), a global leader ...
|
|
Sunday, June 22, 2025 04:59 PM
MIAMI, FL, June 20, 2025 (GLOBE NEWSWIRE) -- Safe and Green Development Corporation (NASDAQ: SGD) ("SGD" or the “Company”) is pleased to announce the appointment of three new members to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 0.7805 | 0.7805 | 0.7805 | 0.7805 | 1,762 |
| 07/07/25 | 0.821 | 0.841 | 0.753 | 0.796 | 31,600 |
| 03/07/25 | 0.781 | 0.82 | 0.781 | 0.784 | 14,600 |
| 02/07/25 | 0.80 | 0.838 | 0.781 | 0.781 | 24,500 |
| 01/07/25 | 0.83 | 0.868 | 0.79 | 0.816 | 36,700 |
| 30/06/25 | 0.85 | 0.898 | 0.83 | 0.86 | 23,500 |
| 27/06/25 | 0.878 | 0.88 | 0.80 | 0.828 | 43,700 |
| 26/06/25 | 0.91 | 0.91 | 0.82 | 0.8785 | 86,513 |
| 25/06/25 | 0.919 | 0.92 | 0.86 | 0.88 | 82,700 |
| 24/06/25 | 0.881 | 0.98 | 0.88 | 0.918 | 55,800 |
|
|
||||
|
|
||||
|
|