| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.81▼ | 0.81▼ | 0.81▼ | 0.88▼ |
| MA10 | 0.83▼ | 0.84▼ | 0.84▼ | 0.86▼ | 0.90▼ |
| MA20 | 0.88▼ | 0.90▼ | 0.91▼ | 0.92▼ | 1.07▼ |
| MA50 | 0.96▼ | 0.97▼ | 0.97▼ | 0.94▼ | 2.44▼ |
| MA100 | 0.98▼ | 0.96▼ | 0.99▼ | 1.10▼ | N/A |
| MA200 | 0.99▼ | 0.97▼ | 1.04▼ | 1.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.013▼ | -0.018▼ | 0.167▲ |
| RSI | 28.868▼ | 25.673▼ | 27.111▼ | 38.844▼ | 36.320▼ |
| STOCH | 13.149▼ | 10.825▼ | 9.865▼ | 10.778▼ | 32.066 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.997▼ | -83.513▼ |
| CCI | -117.871▼ | -139.989▼ | -135.725▼ | -110.002▼ | -101.265▼ |
| CDL | $SGD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 05:00 PM
Safe and Green Development Announces Two Sites Appraised at $9.9 Million. Miami, FL, July 01, 2025 (GLOBE NEWSWIRE) -- Safe and Green Development Corporation (NASDAQ: SGD) ("SGD" or the “Company ...
|
|
Sunday, June 22, 2025 04:59 PM
MIAMI, FL, June 20, 2025 (GLOBE NEWSWIRE) -- Safe and Green Development Corporation (NASDAQ: SGD) ("SGD" or the “Company”) is pleased to announce the appointment of three new members to its ...
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.781 | 0.82 | 0.781 | 0.784 | 14,600 |
| 02/07/25 | 0.80 | 0.838 | 0.781 | 0.781 | 24,500 |
| 01/07/25 | 0.83 | 0.868 | 0.79 | 0.816 | 36,700 |
| 30/06/25 | 0.85 | 0.898 | 0.83 | 0.86 | 23,500 |
| 27/06/25 | 0.878 | 0.88 | 0.80 | 0.828 | 43,700 |
| 26/06/25 | 0.91 | 0.91 | 0.82 | 0.8785 | 86,513 |
| 25/06/25 | 0.919 | 0.92 | 0.86 | 0.88 | 82,700 |
| 24/06/25 | 0.881 | 0.98 | 0.88 | 0.918 | 55,800 |
| 23/06/25 | 0.93 | 0.99 | 0.854 | 0.89 | 88,400 |
| 20/06/25 | 0.95 | 1.03 | 0.914 | 0.946 | 84,000 |
|
|
||||
|
|
||||
|
|