| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 3.09▼ | 3.09▼ | 3.00▼ | 4.16▼ |
| MA10 | 3.08▼ | 3.15▼ | 3.13▼ | 3.21▼ | 4.74▼ |
| MA20 | 3.16▼ | 3.06▼ | 3.02▼ | 4.14▼ | 5.96▼ |
| MA50 | 3.09▼ | 3.15▼ | 3.35▼ | 4.90▼ | 16.39▼ |
| MA100 | 3.21▼ | 4.07▼ | 4.32▼ | 6.19▼ | N/A |
| MA200 | 4.04▼ | 4.71▼ | 4.91▼ | 10.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.003▲ | 0.034▲ | -0.077▼ | 0.552▲ |
| RSI | 42.832▼ | 42.946▼ | 42.847▼ | 36.523▼ | 38.168▼ |
| STOCH | 9.005▼ | 12.903▼ | 25.395 | 9.409▼ | 14.578▼ |
| WILL %R | -91.011▼ | -87.611▼ | -82.158▼ | -92.152▼ | -96.283▼ |
| CCI | -81.176 | -91.848 | -25.424 | -57.725 | -189.050▼ |
|
Wednesday, October 23, 2024 05:36 AM
Safe and Green Development Corporation (NASDAQ: SGD) ("SG Devco" or the "Company"), a leading real estate development company, announces that it has poured the foundation for its first home in South ...
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
|
Tuesday, October 22, 2024 02:00 AM
2-Year U.S. Treasury Note Continuous Contract $103.273-0.008-0.01% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.016-0.01% 10-Year U.S. Treasury Note Continuous Contract $111.484-0.031 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 3.61 | 3.61 | 2.93 | 2.97 | 1,199,428 |
| 23/10/24 | 2.75 | 4.20 | 2.7104 | 3.27 | 1,430,505 |
| 22/10/24 | 2.95 | 2.9799 | 2.71 | 2.71 | 119,891 |
| 21/10/24 | 2.89 | 3.1119 | 2.86 | 2.99 | 143,789 |
| 18/10/24 | 3.04 | 3.25 | 2.8001 | 3.06 | 249,326 |
| 17/10/24 | 3.47 | 4.25 | 3.00 | 3.19 | 5,187,627 |
| 16/10/24 | 3.03 | 3.11 | 2.66 | 2.83 | 455,551 |
| 15/10/24 | 6.19 | 6.61 | 2.92 | 3.35 | 12,691,852 |
| 14/10/24 | 3.65 | 4.00 | 3.30 | 3.98 | 1,207,800 |
| 11/10/24 | 3.79 | 4.00 | 3.5401 | 3.71 | 19,371 |
|
|
||||
|
|
||||
|
|