Safe and Green Development Corp (SGD) Stock Price

0.29 ▼ -0.0011 (-0.38%)
Open: 0.276 Vol: 1.66M Day's range: 0.2755 - 0.33 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.30▲ 0.30▲ 0.32▼ 0.38▼
MA10 0.30▲ 0.29▲ 0.29▲ 0.36▼ 0.44▼
MA20 0.29▲ 0.32▼ 0.32▼ 0.39▼ 0.57▼
MA50 0.35▼ 0.35▼ 0.36▼ 0.46▼ N/A    
MA100 0.36▼ 0.42▼ 0.44▼ 0.61▼ N/A    
MA200 0.43▼ 0.50▼ 0.52▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.002▲ -0.008▼ 0.041▲
RSI 49.045▼ 46.310▼ 45.111▼ 24.723▼ 41.796▼
STOCH 51.755     70.113     62.308     17.976▼ 7.834▼
WILL %R -25.926     -22.644▲ -69.929     -85.302▼ -93.842▼
CCI 74.923     49.958     -7.860     -195.251▼ -102.191▼
Latest Filters Detected On SGD
GAP $SGD Open Gap Down %5 Set Alert
GAP $SGD Open Gap Down %3 Set Alert
GAP $SGD Open Gap Down %2 Set Alert
Safe and Green Development Corp News
Sunday, July 21, 2024 05:00 PM
MIAMI, July 22, 2024 /PRNewswire/ -- Safe and Green Development Corporation (NASDAQ: SGD) ("SG Devco" or the "Company") is thrilled to announce their participation in the $400M Pigmental Studios ...
Friday, July 19, 2024 09:00 AM
Safe and Green Development Corporation (NASDAQ: SGD) ("SG Devco" or the "Company") announced today that Company CFO Nicolai Brune has been invited to present at the 2024 Maxim Fintech Virtual ...
Friday, July 19, 2024 08:02 AM
This post was written by Luke Carberry Mogan. Tech stocks fail to make a comeback from the Nasdaq's worst day since 2022, in an increasingly volatile week for Wall Street. On today's episode of ...
SGD historical stock data
date open high low close volume
24/07/24 0.276 0.33 0.2755 0.29 1,658,186
23/07/24 0.275 0.33 0.2452 0.2911 2,989,703
22/07/24 0.44 0.55 0.286 0.302 44,036,529
19/07/24 0.41 0.435 0.3205 0.361 13,014,504
18/07/24 0.378 0.378 0.378 0.378 0
17/07/24 0.4003 0.41 0.3725 0.375 239,459
16/07/24 0.3988 0.4328 0.3812 0.402 234,313
15/07/24 0.395 0.41 0.36 0.41 1,561,303
12/07/24 0.401 0.4099 0.388 0.3979 68,229
11/07/24 0.41 0.42 0.4002 0.41 116,575
Quote Details
52wk Low:0.245
52wk High:8.42
Vol:1.66M
Avg Vol(3m):90.7M
1Y Chng:+0.00%
1M Chng:-39.58%
Add to Watch List