Safe and Green Development Corp (SGD) Stock Price

0.7805 ▼ -0.0155 (-1.95%)
Open: 0.7805 Vol: 0 Day's range: 0.7805 - 0.7805 Jul 08, 10:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.78▼ 0.79▼ 0.79▼ 0.86▼
MA10 0.79▼ 0.79▼ 0.79▼ 0.83▼ 0.90▼
MA20 0.80▼ 0.83▼ 0.84▼ 0.91▼ 1.05▼
MA50 0.91▼ 0.94▼ 0.95▼ 0.93▼ 2.34▼
MA100 0.96▼ 0.95▼ 0.97▼ 1.09▼ N/A    
MA200 0.97▼ 0.96▼ 1.02▼ 1.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.001▲ -0.001▼ -0.014▼ 0.157▲
RSI 37.459▼ 35.557▼ 33.812▼ 38.981▼ 36.277▼
STOCH 75.288     40.855     34.168     11.263▼ 23.973    
WILL %R -55.085     -78.715▼ -80.866▼ -91.590▼ -83.933▼
CCI -59.467     -63.955     -72.008     -98.938     -107.316▼
Latest Filters Detected On SGD
CDL $SGD Doji Star Candlestick Pattern Detected Set Alert
CDL $SGD Doji Candlestick Pattern Detected Set Alert
Safe and Green Development Corp News
Wednesday, July 02, 2025 05:00 PM
Safe and Green Development Announces Two Sites Appraised at $9.9 Million. Miami, FL, July 01, 2025 (GLOBE NEWSWIRE) -- Safe and Green Development Corporation (NASDAQ: SGD) ("SGD" or the “Company ...
Tuesday, July 01, 2025 04:59 AM
Safe and Green Development Corporation (NASDAQ: SGD) ("SGD" or the “Company”) is pleased to announce the results of two independent appraisals conducted by CBRE Group, Inc. (“CBRE”), a global leader ...
Sunday, June 22, 2025 04:59 PM
MIAMI, FL, June 20, 2025 (GLOBE NEWSWIRE) -- Safe and Green Development Corporation (NASDAQ: SGD) ("SGD" or the “Company”) is pleased to announce the appointment of three new members to its ...
SGD historical stock data
date open high low close volume
08/07/25 0.7805 0.7805 0.7805 0.7805 1,762
07/07/25 0.821 0.841 0.753 0.796 31,600
03/07/25 0.781 0.82 0.781 0.784 14,600
02/07/25 0.80 0.838 0.781 0.781 24,500
01/07/25 0.83 0.868 0.79 0.816 36,700
30/06/25 0.85 0.898 0.83 0.86 23,500
27/06/25 0.878 0.88 0.80 0.828 43,700
26/06/25 0.91 0.91 0.82 0.8785 86,513
25/06/25 0.919 0.92 0.86 0.88 82,700
24/06/25 0.881 0.98 0.88 0.918 55,800
Quote Details
52wk Low:0.647
52wk High:10.476
Vol:0
Avg Vol(3m):7.3M
1Y Chng:-86.43%
1M Chng:-13.28%
Add to Watch List