Safe and Green Development Corp (SGD) Stock Price

0.90 ▼ -0.04 (-4.26%)
Open: 0.9114 Vol: 44.3K Day's range: 0.8905 - 0.9392 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.93▼ 0.93▼ 0.89▲ 0.86▲
MA10 0.90▲ 0.87▲ 0.87▲ 0.84▲ 0.90▲
MA20 0.85▲ 0.83▲ 0.83▲ 0.86▲ 1.04▼
MA50 0.85▲ 0.91▼ 0.92▼ 0.91▼ 2.25▼
MA100 0.93▼ 0.94▼ 0.95▼ 1.05▼ N/A    
MA200 0.94▼ 0.95▼ 1.01▼ 1.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.021▲ 0.020▲ 0.016▲ 0.158▲
RSI 56.734▲ 54.387▲ 53.330▲ 51.336▲ 38.819▼
STOCH 83.739▲ 92.574▲ 92.581▲ 68.150     24.521    
WILL %R -24.630▲ -22.931▲ -21.452▲ -28.986     -66.366    
CCI 37.942     60.520     60.599     142.948▲ -56.291    
Latest Filters Detected On SGD
MA $SGD Price Crossed Below MA(50) Set Alert
▼ GAP $SGD Open Gap Down %3 Set Alert
▼ GAP $SGD Open Gap Down %2 Set Alert
Safe and Green Development Corp News
SGD historical stock data
date open high low close volume
17/07/25 0.9114 0.9392 0.8905 0.90 44,298
16/07/25 0.95 0.96 0.88 0.94 84,700
15/07/25 0.82 0.94 0.769 0.916 150,900
14/07/25 0.84 0.8627 0.81 0.845 26,878
11/07/25 0.83 0.887 0.81 0.831 42,600
10/07/25 0.771 0.84 0.771 0.808 51,300
09/07/25 0.771 0.822 0.764 0.798 9,100
08/07/25 0.78 0.839 0.761 0.771 35,800
07/07/25 0.821 0.841 0.753 0.796 31,600
03/07/25 0.781 0.82 0.781 0.784 14,600
Quote Details
52wk Low:0.647
52wk High:10.476
Vol:44.3K
Avg Vol(3m):7.4M
1Y Chng:-84.13%
1M Chng:-7.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.32M