Safe and Green Development Corp (SGD) Stock Price

0.784 ▲ +0.003 (+0.38%)
Open: 0.781 Vol: 14.6K Day's range: 0.781 - 0.82 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.81▼ 0.81▼ 0.81▼ 0.88▼
MA10 0.83▼ 0.84▼ 0.84▼ 0.86▼ 0.90▼
MA20 0.88▼ 0.90▼ 0.91▼ 0.92▼ 1.07▼
MA50 0.96▼ 0.97▼ 0.97▼ 0.94▼ 2.44▼
MA100 0.98▼ 0.96▼ 0.99▼ 1.10▼ N/A    
MA200 0.99▼ 0.97▼ 1.04▼ 1.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.013▼ -0.018▼ 0.167▲
RSI 28.868▼ 25.673▼ 27.111▼ 38.844▼ 36.320▼
STOCH 13.149▼ 10.825▼ 9.865▼ 10.778▼ 32.066    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.997▼ -83.513▼
CCI -117.871▼ -139.989▼ -135.725▼ -110.002▼ -101.265▼
Latest Filters Detected On SGD
CDL $SGD Doji Candlestick Pattern Detected Set Alert
Safe and Green Development Corp News
Wednesday, July 02, 2025 05:00 PM
Safe and Green Development Announces Two Sites Appraised at $9.9 Million. Miami, FL, July 01, 2025 (GLOBE NEWSWIRE) -- Safe and Green Development Corporation (NASDAQ: SGD) ("SGD" or the “Company ...
Sunday, June 22, 2025 04:59 PM
MIAMI, FL, June 20, 2025 (GLOBE NEWSWIRE) -- Safe and Green Development Corporation (NASDAQ: SGD) ("SGD" or the “Company”) is pleased to announce the appointment of three new members to its ...
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
SGD historical stock data
date open high low close volume
03/07/25 0.781 0.82 0.781 0.784 14,600
02/07/25 0.80 0.838 0.781 0.781 24,500
01/07/25 0.83 0.868 0.79 0.816 36,700
30/06/25 0.85 0.898 0.83 0.86 23,500
27/06/25 0.878 0.88 0.80 0.828 43,700
26/06/25 0.91 0.91 0.82 0.8785 86,513
25/06/25 0.919 0.92 0.86 0.88 82,700
24/06/25 0.881 0.98 0.88 0.918 55,800
23/06/25 0.93 0.99 0.854 0.89 88,400
20/06/25 0.95 1.03 0.914 0.946 84,000
Quote Details
52wk Low:0.647
52wk High:10.476
Vol:14.6K
Avg Vol(3m):7.3M
1Y Chng:-89.11%
1M Chng:+3.29%
Add to Watch List