| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 2.00▼ | 2.00▼ | 2.15▼ | 2.40▼ |
| MA10 | 2.00▼ | 1.99▼ | 2.01▼ | 2.33▼ | 2.35▼ |
| MA20 | 1.99▼ | 2.00▼ | 2.04▼ | 2.39▼ | 3.32▼ |
| MA50 | 2.03▼ | 2.18▼ | 2.32▼ | 2.50▼ | 8.19▼ |
| MA100 | 2.23▼ | 2.31▼ | 2.31▼ | 3.55▼ | N/A |
| MA200 | 2.26▼ | 2.49▼ | 2.66▼ | 6.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.011▲ | -0.052▼ | 0.471▲ |
| RSI | 46.480▼ | 43.774▼ | 42.402▼ | 38.692▼ | 37.501▼ |
| STOCH | 45.983 | 57.821 | 56.724 | 23.500 | 35.862 |
| WILL %R | -61.111 | -51.282 | -44.444 | -87.708▼ | -90.116▼ |
| CCI | -40.177 | -28.112 | -7.821 | -123.072▼ | -73.567 |
|
Thursday, January 16, 2025 06:00 AM
Safe and Green Development Corporation (NASDAQ: SGD) (the "Company") is pleased to announce the closing of twenty-two (22) lots in South Texas for a purchase price of $440,000 by its Sugar Phase ...
|
|
Thursday, January 09, 2025 10:08 PM
Safe and Green Development (NASDAQ:SGD – Get Free Report) and AFC Gamma (NASDAQ:AFCG – Get Free Report) are both small-cap finance companies, but which is the superior business? We will contrast the ...
|
|
Thursday, January 09, 2025 04:00 PM
Safe and Green Development Corporation (NASDAQ: SGD) ("SGD" or the "Company"), a real estate development and innovation company, is announcing that its first 5 homes from the Sugar Phase 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 1.86 | 2.06 | 1.85 | 1.96 | 210,771 |
| 16/01/25 | 1.82 | 2.10 | 1.81 | 2.01 | 496,853 |
| 15/01/25 | 2.74 | 2.74 | 1.95 | 2.02 | 10,606,261 |
| 14/01/25 | 2.30 | 2.50 | 2.30 | 2.44 | 18,467 |
| 13/01/25 | 2.31 | 2.3562 | 2.1339 | 2.3399 | 34,104 |
| 10/01/25 | 2.15 | 2.363 | 2.14 | 2.33 | 45,399 |
| 08/01/25 | 2.45 | 2.45 | 2.01 | 2.10 | 52,705 |
| 06/01/25 | 2.79 | 3.0303 | 2.63 | 2.7418 | 68,104 |
| 03/01/25 | 2.56 | 2.79 | 2.4801 | 2.76 | 58,439 |
| 02/01/25 | 2.68 | 2.85 | 2.49 | 2.56 | 48,460 |
|
|
||||
|
|
||||
|
|