Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIG | 75.31▼ | -0.43 (-0.57%) | 75.67 | 75.09 | 3,377,333 |
| AIH | 0.45▲ | +0.001 (+0.22%) | 0.45 | 0.4026 | 36,968 |
| AIHS | 0.8845▲ | +0.0845 (+10.56%) | 0.8845 | 0.80 | 12,143 |
| AINC | 4.84▼ | -0.05 (-1.02%) | 4.90 | 4.84 | 32,701 |
| AIO | 19.38▼ | -0.21 (-1.07%) | 19.71 | 19.37 | 124,100 |
| AIR | 69.14▼ | -0.07 (-0.10%) | 69.58 | 68.88 | 229,286 |
| AIRE | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.0101 | 1,063,499 |
| AIRI | 7.10▲ | +0.11 (+1.57%) | 7.60 | 6.93 | 139,842 |
| AIRJ | 11.03▲ | +0.545 (+5.20%) | 11.49 | 10.218 | 48,585 |
| AIRR | 63.75▼ | -1.72 (-2.63%) | 65.15 | 63.70 | 133,500 |
| AIRT | 25.82▲ | +0.24 (+0.94%) | 26.345 | 25.26 | 21,437 |
| AIV | 8.00▼ | -0.06 (-0.74%) | 8.06 | 7.85 | 5,151,320 |
| AIVI | 39.9367▼ | -0.4626 (-1.15%) | 40.295 | 39.9219 | 2,817 |
| AIYY | 12.22▼ | -0.16 (-1.29%) | 12.49 | 12.1703 | 36,952 |
| AIZ | 174.40▼ | -0.92 (-0.52%) | 175.795 | 173.79 | 344,678 |
| AJG | 234.69▲ | +1.14 (+0.49%) | 235.17 | 232.58 | 644,057 |
| AKA | 14.51▲ | +1.26 (+9.51%) | 14.51 | 13.25 | 3,176 |
| AKLI | 0.40▲ | +0.1651 (+70.29%) | 0.485 | 0.361 | 86,734,521 |
| AKO.B | 16.75▼ | -0.08 (-0.48%) | 17.07 | 16.48 | 14,300 |
| AKR | 17.28▼ | -0.32 (-1.82%) | 17.90 | 16.79 | 1,489,665 |
| AKTS | 0.5871▲ | +0.0146 (+2.55%) | 0.59 | 0.5543 | 380,133 |
| AKTX | 1.54▲ | +0.2601 (+20.32%) | 1.54 | 1.29 | 43,747 |
| AL | 50.24▼ | -1.78 (-3.42%) | 51.78 | 50.155 | 938,458 |
| ALAB | 84.76▼ | -0.94 (-1.10%) | 87.19 | 81.68 | 1,947,453 |
| ALAR | 27.73▼ | -0.98 (-3.41%) | 29.56 | 26.76 | 263,632 |
| ALB | 120.31▼ | -5.42 (-4.31%) | 124.43 | 119.62 | 3,574,586 |
| ALCC | 13.74▼ | -0.68 (-4.72%) | 14.90 | 13.305 | 1,543,887 |
| ALCO | 27.91▼ | -0.64 (-2.24%) | 28.60 | 27.48 | 24,691 |
| ALCY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 7,604 |
| ALE | 59.22▼ | -0.18 (-0.30%) | 59.57 | 59.00 | 240,044 |
| ALEX | 16.47 | +0.00 (+0.00%) | 16.58 | 16.30 | 255,430 |
| ALGM | 29.69▼ | -0.56 (-1.85%) | 30.50 | 29.67 | 1,848,993 |
| ALHC | 5.15▲ | +0.07 (+1.38%) | 5.19 | 5.02 | 477,807 |
| ALIM | 3.68▲ | +0.01 (+0.27%) | 3.73 | 3.55 | 14,198 |
| ALKS | 24.54▼ | -0.34 (-1.37%) | 24.98 | 24.40 | 2,168,589 |
| ALKT | 24.07▼ | -0.08 (-0.33%) | 24.51 | 23.61 | 310,102 |
| ALL | 170.06▲ | +0.48 (+0.28%) | 170.68 | 168.54 | 1,124,609 |
| ALLG | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.20 | 68,688 |
| ALLT | 2.13▲ | +0.02 (+0.95%) | 2.195 | 2.08 | 14,711 |
| ALOT | 17.27▼ | -0.18 (-1.03%) | 17.71 | 17.27 | 5,890 |
| ALPN | 64.59▼ | -0.11 (-0.17%) | 64.72 | 64.56 | 1,574,998 |
| ALPP | 0.771▲ | +0.0106 (+1.39%) | 0.78 | 0.76 | 5,944 |
| ALRM | 66.50▲ | +0.05 (+0.08%) | 67.21 | 66.01 | 481,282 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 100 |
| ALTL | 33.99▼ | -0.24 (-0.70%) | 34.1591 | 33.98 | 30,583 |
| ALTM | 4.40▼ | -0.12 (-2.65%) | 4.458 | 4.24 | 12,726,184 |
| ALTY | 11.175▼ | -0.105 (-0.93%) | 11.28 | 11.17 | 8,638 |
| ALUM | 33.75▲ | +0.0121 (+0.04%) | 33.75 | 33.75 | 5 |
| ALV | 119.79▼ | -1.45 (-1.20%) | 121.77 | 118.03 | 740,789 |
| ALVO | 14.50▲ | +0.28 (+1.97%) | 14.76 | 14.46 | 224,692 |
| ALVR | 0.7944▼ | -0.0201 (-2.47%) | 0.8145 | 0.7742 | 181,229 |
| ALX | 211.56▲ | +1.86 (+0.89%) | 214.28 | 208.00 | 5,511 |
| ALXO | 17.02▲ | +0.09 (+0.53%) | 17.1461 | 16.47 | 527,120 |
| AMAL | 24.54▲ | +0.22 (+0.90%) | 24.8477 | 24.33 | 261,401 |
| AMBA | 45.97▲ | +0.73 (+1.61%) | 46.53 | 44.69 | 953,882 |
| AMBO | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.70 | 5,408 |
| AMBP | 3.95▼ | -0.03 (-0.75%) | 4.035 | 3.90 | 1,138,167 |
| AMD | 158.38▼ | -1.82 (-1.14%) | 162.29 | 158.35 | 60,742,834 |
| AMDL | 16.60▼ | -0.30 (-1.78%) | 17.28 | 16.50 | 710,842 |
| AMDY | 17.54▼ | -0.10 (-0.57%) | 17.80 | 17.5101 | 102,040 |
| AMED | 92.05▲ | +0.21 (+0.23%) | 92.30 | 91.275 | 222,058 |
| AMGN | 273.94▼ | -2.44 (-0.88%) | 276.12 | 272.35 | 2,477,339 |
| AMH | 35.80▼ | -0.31 (-0.86%) | 36.235 | 35.69 | 2,674,706 |
| AMIX | 3.23▼ | -0.09 (-2.71%) | 3.505 | 3.01 | 63,718 |
| AMKR | 32.35▲ | +0.88 (+2.80%) | 35.95 | 32.29 | 2,916,404 |
| AMLI | 0.5921▲ | +0.0081 (+1.39%) | 0.6101 | 0.5777 | 365,694 |
| AMLP | 46.89▼ | -0.78 (-1.64%) | 47.67 | 46.885 | 1,427,719 |
| AMN | 59.98▲ | +0.50 (+0.84%) | 60.33 | 58.90 | 1,091,990 |
| AMOM | 36.5686▼ | -0.7385 (-1.98%) | 37.27 | 36.56 | 2,240 |
| AMPH | 41.25▼ | -0.77 (-1.83%) | 42.30 | 41.21 | 354,835 |
| AMPL | 9.79▼ | -0.16 (-1.61%) | 10.01 | 9.77 | 338,581 |
| AMPX | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.71 | 479,017 |
| AMRC | 20.93▼ | -0.79 (-3.64%) | 21.16 | 20.3725 | 461,403 |
| AMRK | 40.07▼ | -0.98 (-2.39%) | 40.96 | 39.82 | 594,660 |
| AMRN | 0.9209▲ | +0.0439 (+5.01%) | 0.9289 | 0.8692 | 1,186,419 |
| AMRX | 6.05▲ | +0.11 (+1.85%) | 6.0994 | 5.815 | 1,950,475 |
| AMS | 3.0445▼ | -0.2055 (-6.32%) | 3.2296 | 2.95 | 18,720 |
| AMSC | 12.35▼ | -0.16 (-1.28%) | 12.615 | 12.1411 | 258,818 |
| AMST | 3.49▲ | +0.13 (+3.87%) | 3.49 | 3.15 | 185,484 |
| AMTD | 1.79▲ | +0.0939 (+5.54%) | 1.79 | 1.69 | 41,201 |
| AMX | 19.06▼ | -0.37 (-1.90%) | 19.45 | 18.995 | 1,304,185 |
| AMZD | 14.94▲ | +0.43 (+2.96%) | 15.00 | 14.44 | 187,300 |
| AN | 161.15▼ | -4.28 (-2.59%) | 164.52 | 161.12 | 602,442 |
| ANAB | 24.34▲ | +3.04 (+14.27%) | 24.50 | 21.02 | 1,100,993 |
| ANEB | 2.90▲ | +0.15 (+5.45%) | 2.90 | 2.81 | 18,500 |
| ANF | 121.52▼ | -3.87 (-3.09%) | 126.01 | 121.39 | 1,172,884 |
| ANGI | 2.11▼ | -0.05 (-2.31%) | 2.185 | 2.105 | 491,536 |
| ANIK | 25.89▼ | -0.08 (-0.31%) | 26.105 | 25.64 | 49,041 |
| ANIP | 66.00▲ | +0.50 (+0.76%) | 66.50 | 64.9201 | 114,040 |
| ANL | 13.80▼ | -1.00 (-6.76%) | 13.83 | 13.31 | 1,923 |
| ANRO | 15.51▼ | -0.05 (-0.32%) | 15.9421 | 15.23 | 71,418 |
| ANSC | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 40 |
| AOD | 7.95▼ | -0.07 (-0.87%) | 8.08 | 7.95 | 348,300 |
| AOSL | 21.87▼ | -0.59 (-2.63%) | 22.345 | 21.84 | 105,987 |
| AOTG | 36.26▼ | -0.67 (-1.81%) | 37.00 | 36.26 | 1,800 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 928 |
| APD | 236.34▼ | -1.78 (-0.75%) | 237.15 | 228.81 | 3,555,868 |
| APEI | 13.83▲ | +0.04 (+0.29%) | 14.01 | 13.53 | 111,857 |
| APG | 38.57▲ | +0.09 (+0.23%) | 38.59 | 38.13 | 1,910,515 |
| APGE | 50.30▲ | +1.30 (+2.65%) | 51.01 | 48.14 | 397,405 |