Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MORN | 189.16▲ | +5.61 (+3.06%) | 190.13 | 182.39 | 296,300 |
| MORT | 7.83▼ | -0.06 (-0.76%) | 7.935 | 7.795 | 1,991,695 |
| MOS | 21.29▲ | +0.22 (+1.04%) | 21.455 | 20.44 | 8,856,720 |
| MOV | 33.45▼ | -0.21 (-0.62%) | 33.85 | 33.33 | 192,533 |
| MOVE | 11.35▼ | -0.30 (-2.58%) | 11.80 | 10.90 | 93,212 |
| MP | 46.84▼ | -0.13 (-0.28%) | 47.80 | 46.46 | 3,882,347 |
| MPA | 9.67▼ | -0.07 (-0.72%) | 9.80 | 9.61 | 69,133 |
| MPAA | 10.62▲ | +0.09 (+0.85%) | 10.69 | 10.45 | 79,951 |
| MPB | 36.42▲ | +0.02 (+0.05%) | 36.63 | 36.15 | 79,723 |
| MPDY | 24.4657▲ | +0.3418 (+1.42%) | 24.60 | 24.21 | 3,867 |
| MPG | 3.6088▼ | -0.0112 (-0.31%) | 3.7244 | 3.5499 | 132,789 |
| MPIM | 24.6251▲ | +0.2651 (+1.09%) | 24.72 | 24.47 | 60,651 |
| MPLT | 9.275▼ | -0.545 (-5.55%) | 9.80 | 9.19 | 261,620 |
| MPT | 3.31▲ | +0.04 (+1.22%) | 3.35 | 3.205 | 12,538,627 |
| MPTI | 75.94▼ | -1.17 (-1.52%) | 77.58 | 75.8201 | 119,917 |
| MPU | 2.60▼ | -0.10 (-3.70%) | 2.60 | 2.58 | 1,136 |
| MPV | 16.25▲ | +0.2694 (+1.69%) | 16.50 | 15.905 | 11,617 |
| MQY | 9.85▼ | -0.19 (-1.89%) | 10.01 | 9.82 | 1,478,027 |
| MRAL | 35.36▼ | -0.175 (-0.49%) | 36.46 | 32.926 | 143,498 |
| MRBK | 18.88▼ | -0.09 (-0.47%) | 19.17 | 18.85 | 61,967 |
| MRCY | 82.94▼ | -1.93 (-2.27%) | 85.00 | 82.64 | 538,435 |
| MRDN | 11.55▼ | -0.40 (-3.35%) | 12.38 | 11.54 | 48,613 |
| MRKR | 1.06▲ | +0.01 (+0.95%) | 1.085 | 1.045 | 73,138 |
| MRLN | 1.57▼ | -0.14 (-8.19%) | 1.76 | 1.57 | 3,145,083 |
| MRM | 0.5444▼ | -0.0277 (-4.84%) | 0.68 | 0.53 | 35,195 |
| MRP | 22.51▼ | -2.10 (-8.53%) | 23.25 | 21.85 | 7,253,966 |
| MRSH | 170.43▲ | +0.37 (+0.22%) | 171.3099 | 168.31 | 2,097,088 |
| MRT | 1.91▼ | -0.03 (-1.55%) | 1.986 | 1.91 | 49,366 |
| MRTN | 13.05▼ | -0.29 (-2.17%) | 13.37 | 12.985 | 719,958 |
| MS | 190.19▼ | -0.12 (-0.06%) | 191.115 | 187.58 | 4,300,185 |
| MSA | 183.13▲ | +1.90 (+1.05%) | 184.57 | 180.03 | 319,820 |
| MSAI | 4.60▼ | -0.105 (-2.23%) | 4.75 | 4.60 | 5,074 |
| MSB | 18.97▲ | +0.07 (+0.37%) | 19.2475 | 18.7501 | 26,067 |
| MSBI | 33.00▼ | -0.14 (-0.42%) | 33.15 | 32.7001 | 112,803 |
| MSC | 0.9928▼ | -0.0572 (-5.45%) | 1.05 | 0.97 | 74,626 |
| MSCI | 552.35▲ | +16.40 (+3.06%) | 553.53 | 535.35 | 453,610 |
| MSD | 6.66▼ | -0.05 (-0.75%) | 6.74 | 6.63 | 33,258 |
| MSDL | 13.56▲ | +0.03 (+0.22%) | 13.715 | 13.53 | 677,903 |
| MSEX | 53.07▼ | -0.49 (-0.91%) | 53.67 | 52.86 | 271,267 |
| MSFD | 9.74▼ | -0.1472 (-1.49%) | 9.81 | 9.61 | 1,851,098 |
| MSI | 455.37▲ | +7.96 (+1.78%) | 458.15 | 448.05 | 833,578 |
| MSIF | 11.69▼ | -0.03 (-0.26%) | 11.9722 | 11.6643 | 189,705 |
| MSLE | 8.05▼ | -0.45 (-5.29%) | 8.60 | 8.05 | 24,834 |
| MSN | 0.3901▼ | -0.0039 (-0.99%) | 0.40 | 0.3765 | 244,904 |
| MSOS | 4.39▼ | -0.08 (-1.79%) | 4.50 | 4.35 | 4,512,593 |
| MSOX | 2.27▼ | -0.08 (-3.40%) | 2.375 | 2.22 | 1,732,574 |
| MSS | 1.63▲ | +0.075 (+4.82%) | 1.68 | 1.55 | 87,000 |
| MSSM | 57.9506▲ | +0.2922 (+0.51%) | 58.165 | 57.45 | 17,775 |
| MSTI | 19.75▼ | -0.005 (-0.03%) | 19.75 | 19.74 | 200 |
| MT | 64.73▲ | +0.22 (+0.34%) | 65.47 | 63.57 | 1,606,373 |
| MTA | 9.32▲ | +0.13 (+1.41%) | 9.34 | 9.0501 | 361,303 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MTB | 218.26▼ | -0.88 (-0.40%) | 221.24 | 218.14 | 1,205,991 |
| MTBA | 46.70▼ | -0.02 (-0.04%) | 46.77 | 46.60 | 389,203 |
| MTCH | 40.33▲ | +0.01 (+0.02%) | 40.93 | 40.06 | 3,590,544 |
| MTDR | 53.01▼ | -0.49 (-0.92%) | 54.05 | 52.5201 | 1,445,188 |
| MTEK | 0.7198▼ | -0.0216 (-2.91%) | 0.7799 | 0.704 | 391,740 |
| MTEN | 0.9624▼ | -0.0476 (-4.71%) | 1.0099 | 0.9416 | 149,174 |
| MTG | 27.12▲ | +0.17 (+0.63%) | 27.255 | 26.80 | 2,583,987 |
| MTGP | 41.915▼ | -0.0505 (-0.12%) | 41.915 | 41.86 | 1,472 |
| MTH | 62.28▼ | -1.57 (-2.46%) | 63.65 | 62.17 | 1,053,355 |
| MTN | 139.30▼ | -1.86 (-1.32%) | 141.37 | 137.96 | 812,984 |
| MTNB | 2.82▲ | +0.18 (+6.82%) | 3.00 | 2.43 | 183,958 |
| MTR | 2.44▼ | -0.0284 (-1.15%) | 2.44 | 2.44 | 895 |
| MTRX | 10.42▲ | +0.14 (+1.36%) | 10.50 | 10.14 | 369,576 |
| MTVA | 1.54 | +0.00 (+0.00%) | 1.5872 | 1.54 | 52,665 |
| MTX | 66.20▼ | -0.23 (-0.35%) | 66.81 | 65.345 | 268,154 |
| MTYY | 17.535▲ | +0.105 (+0.60%) | 17.535 | 17.495 | 700 |
| MTZ | 219.40▲ | +3.47 (+1.61%) | 224.02 | 212.88 | 1,300,901 |
| MUA | 9.39▼ | -0.14 (-1.47%) | 9.445 | 9.31 | 321,069 |
| MUB | 101.12▲ | +0.16 (+0.16%) | 101.15 | 100.60 | 21,460,905 |
| MUC | 9.64▼ | -0.10 (-1.03%) | 9.73 | 9.57 | 927,636 |
| MUD | 9.09▲ | +0.09 (+1.00%) | 9.1699 | 9.02 | 4,524,638 |
| MUJ | 11.10▼ | -0.20 (-1.77%) | 11.29 | 11.10 | 151,192 |
| MULL | 25.35▼ | -0.53 (-2.05%) | 25.8487 | 24.965 | 3,436,369 |
| MULT | 24.199▼ | -0.0099 (-0.04%) | 24.199 | 24.19 | 117 |
| MUNA | 98.59▲ | +0.085 (+0.09%) | 98.59 | 98.59 | 100 |
| MUND | 96.8625▲ | +0.0975 (+0.10%) | 97.01 | 96.82 | 3,713 |
| MUNI | 49.79▲ | +0.06 (+0.12%) | 49.86 | 49.56 | 1,507,965 |
| MUNX | 23.478▲ | +0.1007 (+0.43%) | 23.478 | 23.478 | 100 |
| MUSA | 511.68▼ | -3.34 (-0.65%) | 515.06 | 504.555 | 189,059 |
| MUSE | 47.88▼ | -0.025 (-0.05%) | 48.03 | 47.88 | 1,100 |
| MUSQ | 24.7681▲ | +0.178 (+0.72%) | 24.7681 | 24.7681 | 128 |
| MUST | 19.19▲ | +0.07 (+0.37%) | 19.44 | 19.10 | 368,664 |
| MUU | 36.37▼ | -0.73 (-1.97%) | 37.14 | 35.8199 | 18,614,451 |
| MUX | 17.90▲ | +0.16 (+0.90%) | 18.0399 | 17.26 | 680,167 |
| MUYY | 18.69▼ | -0.02 (-0.11%) | 18.73 | 18.61 | 22,900 |
| MUZ | 6.85▲ | +0.14 (+2.09%) | 6.95 | 6.715 | 5,429,213 |
| MVBF | 29.92▼ | -0.54 (-1.77%) | 30.37 | 29.86 | 71,444 |
| MVIS | 1.47▼ | -0.01 (-0.68%) | 1.505 | 1.44 | 657,409 |
| MVPA | 35.0505▲ | +0.4392 (+1.27%) | 35.0505 | 35.01 | 119 |
| MVST | 0.6156▼ | -0.0292 (-4.53%) | 0.66 | 0.6101 | 3,000,006 |
| MVV | 82.91▲ | +0.55 (+0.67%) | 83.76 | 81.39 | 10,500 |
| MWA | 21.76▲ | +0.10 (+0.46%) | 22.085 | 21.47 | 2,058,807 |
| MWH | 25.09▼ | -0.16 (-0.63%) | 25.32 | 24.64 | 1,241,527 |
| MXC | 9.73▼ | -0.33 (-3.28%) | 10.235 | 9.73 | 32,600 |
| MXCT | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.0601 | 194,767 |
| MXE | 12.49▲ | +0.17 (+1.38%) | 12.49 | 12.49 | 479 |
| MXF | 20.05▲ | +0.12 (+0.60%) | 20.14 | 19.97 | 67,679 |
| MXI | 108.76▲ | +0.96 (+0.89%) | 108.99 | 107.69 | 5,600 |