Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAL | 79.57▲ | +2.00 (+2.58%) | 80.82 | 77.52 | 916,667 |
| VALE | 14.18▼ | -0.28 (-1.94%) | 14.405 | 14.08 | 14,848,567 |
| VALG | 15.9093▼ | -0.6738 (-4.06%) | 16.03 | 15.9093 | 128 |
| VALN | 5.26▲ | +0.21 (+4.16%) | 5.33 | 5.215 | 18,103 |
| VATE | 9.56▼ | -0.37 (-3.73%) | 10.35 | 9.3401 | 110,184 |
| VAVX | 13.3912▼ | -0.5838 (-4.18%) | 13.75 | 13.3208 | 1,957 |
| VAW | 224.73▼ | -2.01 (-0.89%) | 227.645 | 224.03 | 49,296 |
| VBCA | 75.425▼ | -0.03 (-0.04%) | 75.43 | 75.425 | 2,499 |
| VBCB | 75.24▼ | -0.155 (-0.21%) | 75.33 | 75.24 | 36,505 |
| VBCC | 75.065▼ | -0.13 (-0.17%) | 75.16 | 75.035 | 6,485 |
| VBCD | 74.875▼ | -0.165 (-0.22%) | 74.97 | 74.86 | 9,707 |
| VBCE | 74.845▼ | -0.21 (-0.28%) | 74.99 | 74.845 | 10,756 |
| VBCF | 74.79▼ | -0.275 (-0.37%) | 74.90 | 74.78 | 2,341 |
| VBCG | 74.4719▼ | -0.3031 (-0.41%) | 74.62 | 74.4719 | 1,796 |
| VBCH | 74.55▼ | -0.31 (-0.41%) | 74.735 | 74.55 | 1,513 |
| VBCI | 74.5006▼ | -0.3244 (-0.43%) | 74.77 | 74.5006 | 2,514 |
| VBCJ | 74.32▼ | -0.34 (-0.46%) | 74.65 | 74.32 | 6,180 |
| VBIL | 75.58▲ | +0.01 (+0.01%) | 75.58 | 75.57 | 1,923,727 |
| VBIO | 0.508▼ | -0.001 (-0.20%) | 0.508 | 0.442 | 135,282 |
| VBND | 43.288▼ | -0.102 (-0.24%) | 43.34 | 43.2559 | 13,673 |
| VC | 103.54▼ | -3.04 (-2.85%) | 107.50 | 103.14 | 388,690 |
| VCIG | 2.12▼ | -0.12 (-5.36%) | 2.41 | 2.08 | 23,169 |
| VCIT | 81.45▼ | -0.36 (-0.44%) | 81.73 | 81.45 | 6,830,964 |
| VCLN | 28.7736▼ | -0.7589 (-2.57%) | 29.145 | 28.7736 | 585 |
| VCLT | 73.01▼ | -0.51 (-0.69%) | 73.495 | 73.0023 | 3,549,333 |
| VCOB | 49.12▼ | -0.165 (-0.33%) | 49.18 | 49.12 | 1,508 |
| VCRB | 76.26▼ | -0.24 (-0.31%) | 76.40 | 76.255 | 573,463 |
| VCSH | 78.45▼ | -0.16 (-0.20%) | 78.60 | 78.45 | 5,062,755 |
| VCX | 67.00▼ | -3.89 (-5.49%) | 70.00 | 63.50 | 117,902 |
| VDE | 160.15▲ | +4.65 (+2.99%) | 160.8099 | 157.54 | 512,008 |
| VDI | 35.271▼ | -0.2326 (-0.66%) | 35.271 | 35.27 | 1,167 |
| VEA | 69.76▼ | -1.23 (-1.73%) | 70.3158 | 69.64 | 9,115,742 |
| VECO | 55.76▼ | -1.64 (-2.86%) | 57.16 | 55.363 | 879,138 |
| VEEA | 0.2001▼ | -0.0131 (-6.14%) | 0.219 | 0.1912 | 358,429 |
| VEGI | 44.15▲ | +0.14 (+0.32%) | 44.42 | 44.03 | 70,396 |
| VEL | 17.20▼ | -0.07 (-0.41%) | 17.54 | 17.1101 | 73,651 |
| VELO | 12.06▼ | -1.18 (-8.91%) | 13.00 | 11.94 | 1,807,440 |
| VEM | 26.19▼ | -0.8974 (-3.31%) | 26.19 | 26.19 | 100 |
| VENU | 2.65▼ | -0.01 (-0.38%) | 2.79 | 2.63 | 595,306 |
| VERI | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.08 | 2,642,804 |
| VERS | 71.516▼ | -2.203 (-2.99%) | 71.516 | 71.516 | 100 |
| VERU | 2.56▼ | -0.22 (-7.91%) | 2.75 | 2.50 | 391,022 |
| VET | 9.76▲ | +0.36 (+3.83%) | 9.84 | 9.545 | 1,014,514 |
| VETZ | 19.485▼ | -0.115 (-0.59%) | 19.495 | 19.47 | 994 |
| VEU | 82.00▼ | -1.50 (-1.80%) | 82.68 | 81.885 | 3,553,751 |
| VFC | 16.88▲ | +0.11 (+0.66%) | 17.31 | 16.8125 | 5,005,831 |
| VFF | 2.02▼ | -0.02 (-0.98%) | 2.05 | 1.99 | 646,266 |
| VFS | 3.07▲ | +0.02 (+0.66%) | 3.09 | 3.005 | 387,037 |
| VGAS | 1.10▲ | +0.03 (+2.80%) | 1.1494 | 1.08 | 29,332 |
| VGIT | 58.40▼ | -0.16 (-0.27%) | 58.51 | 58.38 | 2,438,606 |
| VGLT | 53.74▼ | -0.31 (-0.57%) | 53.9299 | 53.715 | 1,779,756 |
| VGNT | 40.63▼ | -0.67 (-1.62%) | 41.53 | 40.275 | 703,364 |
| VGRO | 25.3959▼ | -0.4904 (-1.89%) | 25.47 | 25.3959 | 834 |
| VGSH | 57.98▼ | -0.06 (-0.10%) | 58.04 | 57.98 | 3,060,346 |
| VGT | 115.58▼ | -2.50 (-2.12%) | 117.13 | 115.13 | 6,198,840 |
| VGUS | 75.525 | +0.00 (+0.00%) | 75.53 | 75.52 | 131,379 |
| VGVT | 74.4299▼ | -0.1401 (-0.19%) | 74.61 | 74.39 | 5,380 |
| VGZ | 1.66▼ | -0.06 (-3.49%) | 1.71 | 1.635 | 2,687,108 |
| VHC | 10.46▲ | +0.18 (+1.75%) | 10.70 | 10.235 | 9,980 |
| VHI | 14.08▲ | +0.50 (+3.68%) | 14.08 | 13.38 | 10,493 |
| VHUB | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.00 | 66,351 |
| VIAV | 40.92▼ | -2.16 (-5.01%) | 42.97 | 40.66 | 3,538,156 |
| VICI | 26.40▲ | +0.39 (+1.50%) | 26.43 | 26.07 | 5,673,732 |
| VICR | 252.16▼ | -19.89 (-7.31%) | 265.50 | 250.76 | 485,544 |
| VIDA | 2.18▼ | -0.21 (-8.79%) | 2.47 | 2.18 | 151,238 |
| VIDI | 38.8001▼ | -0.654 (-1.66%) | 39.03 | 38.7201 | 7,089 |
| VINP | 9.79▼ | -0.215 (-2.15%) | 10.01 | 9.79 | 25,327 |
| VIOT | 0.8392▲ | +0.045 (+5.67%) | 0.8815 | 0.7936 | 658,709 |
| VIPS | 13.92▼ | -0.02 (-0.14%) | 14.11 | 13.88 | 1,565,661 |
| VISN | 12.13▼ | -0.36 (-2.88%) | 12.475 | 12.085 | 3,526,648 |
| VIST | 65.47▲ | +0.66 (+1.02%) | 67.09 | 65.19 | 1,121,972 |
| VIV | 13.55▼ | -0.39 (-2.80%) | 13.89 | 13.52 | 693,443 |
| VIVK | 0.307▲ | +0.0446 (+17.00%) | 0.3379 | 0.2531 | 4,738,328 |
| VIVO | 4.55▼ | -0.68 (-13.00%) | 4.9699 | 4.265 | 1,324,694 |
| VIVS | 0.8089▼ | -0.0701 (-7.97%) | 0.891 | 0.7816 | 121,541 |
| VLN | 1.97▼ | -0.11 (-5.29%) | 2.055 | 1.97 | 1,057,627 |
| VMAR | 1.41▲ | +0.14 (+11.02%) | 2.04 | 1.16 | 21,925,820 |
| VMBS | 46.24▼ | -0.20 (-0.43%) | 46.35 | 46.2201 | 1,189,468 |
| VMET | 9.20▼ | -0.43 (-4.47%) | 9.7647 | 9.12 | 213,813 |
| VMSB | 49.281▼ | -0.199 (-0.40%) | 49.281 | 49.281 | 100 |
| VNAM | 24.1956▼ | -0.5244 (-2.12%) | 24.88 | 24.1521 | 4,457 |
| VNET | 7.72▼ | -0.29 (-3.62%) | 7.91 | 7.67 | 2,469,201 |
| VNIE | 25.626▼ | -0.3819 (-1.47%) | 25.626 | 25.626 | 100 |
| VNLA | 48.88▼ | -0.02 (-0.04%) | 48.90 | 48.88 | 366,646 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| VNOM | 43.21▲ | +1.18 (+2.81%) | 43.575 | 42.65 | 1,254,949 |
| VNQI | 45.11▼ | -0.43 (-0.94%) | 45.44 | 45.07 | 247,401 |
| VNRX | 1.30▼ | -0.05 (-3.70%) | 1.41 | 1.2699 | 130,762 |
| VNT | 29.34▼ | -0.08 (-0.27%) | 29.905 | 29.06 | 1,283,938 |
| VNTG | 0.6842▼ | -0.0158 (-2.26%) | 0.6998 | 0.6505 | 33,421 |
| VO | 80.84▼ | -0.10 (-0.12%) | 81.33 | 80.67 | 2,432,153 |
| VOD | 15.47▲ | +0.75 (+5.10%) | 15.5695 | 15.25 | 8,729,929 |
| VOLT | 38.21▼ | -0.68 (-1.75%) | 38.765 | 38.07 | 163,199 |
| VONG | 125.14▼ | -2.43 (-1.90%) | 126.64 | 124.935 | 920,323 |
| VOOG | 82.02▼ | -1.29 (-1.55%) | 82.8501 | 81.91 | 1,313,616 |
| VOX | 190.70▼ | -0.82 (-0.43%) | 193.15 | 190.55 | 185,089 |
| VOXR | 4.48▼ | -0.08 (-1.75%) | 4.64 | 4.425 | 328,843 |
| VOYG | 29.66▼ | -1.50 (-4.81%) | 31.265 | 29.14 | 1,184,370 |
| VPC | 14.9301▼ | -0.0859 (-0.57%) | 15.0015 | 14.90 | 19,251 |
| VPG | 105.67▼ | -7.03 (-6.24%) | 110.50 | 103.8699 | 451,515 |