Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAX | 10.20▼ | -0.28 (-2.67%) | 10.46 | 10.1845 | 4,765,527 |
| YMM | 11.27▼ | -0.06 (-0.53%) | 11.47 | 11.15 | 6,159,728 |
| YMT | 1.30▲ | +0.07 (+5.69%) | 1.316 | 1.2001 | 13,688 |
| YNOT | 27.232▼ | -0.813 (-2.90%) | 27.82 | 27.232 | 5,500 |
| YOUL | 1.59▼ | -0.045 (-2.75%) | 1.69 | 1.59 | 51,700 |
| YQ | 4.13▲ | +0.40 (+10.72%) | 4.13 | 3.93 | 13,478 |
| YQQQ | 12.35▲ | +0.097 (+0.79%) | 12.3592 | 12.26 | 40,109 |
| YRD | 4.33 | +0.00 (+0.00%) | 4.3733 | 4.21 | 44,611 |
| YSG | 4.20▲ | +0.01 (+0.24%) | 4.2699 | 4.18 | 159,956 |
| YSPY | 17.89▼ | -0.359 (-1.97%) | 18.32 | 17.79 | 36,333 |
| YSXT | 1.395▼ | -0.135 (-8.82%) | 1.57 | 1.29 | 1,601,400 |
| YXT | 0.825▲ | +0.048 (+6.18%) | 0.8301 | 0.79 | 1,204 |
| YYAI | 0.8816▼ | -0.0276 (-3.04%) | 0.9347 | 0.8803 | 932,750 |
| YYGH | 0.2111▼ | -0.0116 (-5.21%) | 0.2306 | 0.21 | 297,575 |
| YYY | 11.45▼ | -0.06 (-0.52%) | 11.55 | 11.43 | 247,941 |
| Z | 68.77▼ | -1.30 (-1.86%) | 70.84 | 68.71 | 2,921,505 |
| ZAP | 28.99▼ | -0.30 (-1.02%) | 29.38 | 28.89 | 108,100 |
| ZBAI | 7.38▲ | +0.17 (+2.36%) | 7.74 | 7.38 | 1,600 |
| ZBAO | 0.985▼ | -0.025 (-2.48%) | 1.01 | 0.9211 | 14,545 |
| ZBH | 91.56▲ | +0.65 (+0.71%) | 92.74 | 90.513 | 2,173,345 |
| ZCMD | 0.5705▼ | -0.0025 (-0.44%) | 0.6011 | 0.5189 | 33,356 |
| ZDAI | 0.254▼ | -0.044 (-14.77%) | 0.298 | 0.251 | 170,400 |
| ZENA | 2.92▼ | -0.09 (-2.99%) | 3.165 | 2.905 | 1,148,801 |
| ZENV | 1.12▼ | -0.09 (-7.44%) | 1.18 | 0.94 | 94,400 |
| ZEO | 0.9833▼ | -0.0867 (-8.10%) | 1.125 | 0.97 | 151,600 |
| ZEPP | 26.66▼ | -2.16 (-7.49%) | 29.02 | 26.46 | 145,245 |
| ZETA | 17.39▼ | -0.75 (-4.13%) | 18.14 | 17.24 | 4,604,334 |
| ZG | 67.54▼ | -1.38 (-2.00%) | 69.745 | 67.51 | 893,492 |
| ZGM | 2.35▼ | -0.04 (-1.67%) | 2.685 | 2.34 | 5,621 |
| ZH | 3.34▼ | -0.05 (-1.47%) | 3.47 | 3.33 | 193,172 |
| ZIPP | 28.385▼ | -2.0932 (-6.87%) | 28.385 | 28.385 | 100 |
| ZJK | 2.06▼ | -0.03 (-1.44%) | 2.19 | 2.00 | 7,392 |
| ZJYL | 0.1917▲ | +0.0047 (+2.51%) | 0.2095 | 0.1917 | 219,972 |
| ZK | 26.66▼ | -0.10 (-0.37%) | 26.77 | 26.66 | 354,521 |
| ZKIN | 1.85▼ | -0.02 (-1.07%) | 1.975 | 1.84 | 6,600 |
| ZLAB | 17.22▲ | +0.22 (+1.29%) | 17.79 | 17.14 | 1,365,806 |
| ZNB | 0.655▼ | -0.005 (-0.76%) | 0.684 | 0.6456 | 114,402 |
| ZNTL | 1.34▼ | -0.04 (-2.90%) | 1.385 | 1.33 | 950,600 |
| ZONE | 0.2981▲ | +0.0168 (+5.97%) | 0.3176 | 0.2837 | 2,867,120 |
| ZOOZ | 0.4154▼ | -0.0006 (-0.14%) | 0.429 | 0.391 | 589,126 |
| ZROZ | 65.56▼ | -0.11 (-0.17%) | 65.81 | 65.34 | 323,085 |
| ZS | 226.43▼ | -6.35 (-2.73%) | 234.82 | 226.24 | 1,723,500 |
| ZSL | 6.69▼ | -0.69 (-9.35%) | 7.02 | 6.58 | 18,276,273 |
| ZSPC | 0.431▼ | -0.025 (-5.48%) | 0.478 | 0.425 | 583,600 |
| ZTAX | 24.36▼ | -0.815 (-3.24%) | 24.36 | 24.36 | 300 |
| ZTEK | 0.68▲ | +0.03 (+4.62%) | 0.70 | 0.64 | 74,600 |
| ZTEN | 51.3414▼ | -0.0236 (-0.05%) | 51.3898 | 51.32 | 3,533 |
| ZTR | 6.27▲ | +0.02 (+0.32%) | 6.30 | 6.25 | 159,500 |
| ZTRE | 51.23 | +0.00 (+0.00%) | 51.24 | 51.2262 | 3,549 |
| ZTS | 122.25▼ | -0.98 (-0.80%) | 124.44 | 122.25 | 7,021,430 |
| ZTWO | 50.88▲ | +0.005 (+0.01%) | 50.88 | 50.8601 | 758 |
| ZVRA | 8.11▼ | -0.01 (-0.12%) | 8.32 | 8.06 | 723,880 |
| ZYBT | 1.79▼ | -0.07 (-3.76%) | 1.95 | 1.773 | 8,700 |
| ZYXI | 0.2638▼ | -0.0762 (-22.41%) | 0.36 | 0.2311 | 4,655,141 |