Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAL | 11.12▲ | +0.12 (+1.09%) | 11.33 | 11.03 | 4,595,000 |
| TAN | 47.64▼ | -1.27 (-2.60%) | 48.45 | 47.57 | 458,362 |
| TANH | 1.13▼ | -0.06 (-5.04%) | 1.187 | 1.10 | 61,466 |
| TAOP | 2.14▼ | -0.17 (-7.36%) | 2.24 | 2.03 | 4,855,300 |
| TAOX | 6.08▼ | -1.50 (-19.79%) | 7.209 | 5.805 | 466,265 |
| TAP.A | 45.51 | +0.00 (+0.00%) | 45.51 | 45.51 | 0 |
| TARK | 63.071▼ | -3.4391 (-5.17%) | 64.605 | 62.51 | 74,600 |
| TASK | 11.55▲ | +0.08 (+0.70%) | 11.80 | 11.47 | 351,276 |
| TATT | 39.01▲ | +0.59 (+1.54%) | 39.74 | 37.04 | 167,800 |
| TAXX | 50.676▼ | -0.1739 (-0.34%) | 50.72 | 50.54 | 29,500 |
| TBBK | 64.41▲ | +0.34 (+0.53%) | 64.605 | 63.0001 | 452,300 |
| TBCH | 13.60▼ | -0.28 (-2.02%) | 13.79 | 13.441 | 149,900 |
| TBH | 0.81▼ | -0.1344 (-14.23%) | 0.9283 | 0.81 | 387,487 |
| TBHC | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.15 | 157,745 |
| TBI | 5.15▲ | +0.25 (+5.10%) | 5.17 | 4.84 | 170,100 |
| TBLD | 19.75▲ | +0.01 (+0.05%) | 19.75 | 19.68 | 55,200 |
| TBLL | 105.63▲ | +0.01 (+0.01%) | 105.64 | 105.63 | 520,700 |
| TBLU | 52.962▼ | -0.2395 (-0.45%) | 53.225 | 52.78 | 2,300 |
| TBMC | 11.6978▼ | -0.0021 (-0.02%) | 11.6978 | 11.66 | 370 |
| TBN | 23.73▼ | -0.06 (-0.25%) | 24.49 | 23.04 | 57,487 |
| TBUX | 49.84▲ | +0.005 (+0.01%) | 49.87 | 49.8299 | 123,333 |
| TBX | 27.88▲ | +0.1434 (+0.52%) | 27.88 | 27.86 | 500 |
| TCAI | 31.0258▼ | -0.3719 (-1.18%) | 31.16 | 30.68 | 13,540 |
| TCAL | 24.03▼ | -0.16 (-0.66%) | 24.1199 | 23.875 | 111,861 |
| TCBS | 16.00 | +0.00 (+0.00%) | 16.00 | 16.00 | 241 |
| TCHI | 24.16▲ | +0.3697 (+1.55%) | 24.228 | 23.99 | 17,700 |
| TCHP | 49.60▼ | -0.12 (-0.24%) | 49.7835 | 49.335 | 266,351 |
| TCOM | 70.28▲ | +0.36 (+0.51%) | 70.55 | 69.50 | 1,924,178 |
| TCRX | 1.02▼ | -0.09 (-8.11%) | 1.11 | 1.005 | 819,350 |
| TDF | 11.29▲ | +0.17 (+1.53%) | 11.40 | 11.11 | 49,100 |
| TDIC | 0.3248▼ | -0.0307 (-8.64%) | 0.3507 | 0.3203 | 241,731 |
| TDIV | 96.77▼ | -0.8403 (-0.86%) | 97.32 | 96.36 | 48,500 |
| TDOC | 7.44▼ | -0.15 (-1.98%) | 7.62 | 7.34 | 4,373,444 |
| TDTF | 24.09▼ | -0.16 (-0.66%) | 24.13 | 24.08 | 135,767 |
| TDTH | 0.57▲ | +0.029 (+5.36%) | 0.57 | 0.5186 | 68,909 |
| TDTT | 24.13▼ | -0.11 (-0.45%) | 24.15 | 24.12 | 160,498 |
| TDUP | 7.41▼ | -0.11 (-1.46%) | 7.64 | 7.30 | 1,440,846 |
| TDY | 492.56▼ | -6.96 (-1.39%) | 500.54 | 491.28 | 419,500 |
| TEAD | 0.6463▼ | -0.0617 (-8.71%) | 0.726 | 0.6403 | 855,218 |
| TEAM | 151.58▲ | +2.06 (+1.38%) | 154.63 | 147.90 | 2,797,531 |
| TEC | 28.3281▼ | -0.141 (-0.50%) | 28.44 | 28.26 | 1,005 |
| TECB | 60.9281▼ | -0.3656 (-0.60%) | 61.19 | 60.72 | 6,172 |
| TECL | 124.34▲ | +0.24 (+0.19%) | 125.31 | 119.24 | 829,300 |
| TEF | 4.19▼ | -0.10 (-2.33%) | 4.25 | 4.18 | 1,145,800 |
| TEK | 30.512▼ | -0.238 (-0.77%) | 30.68 | 30.35 | 6,100 |
| TEKX | 42.5345▼ | -1.0695 (-2.45%) | 42.5345 | 42.5345 | 399 |
| TEKY | 37.6681▼ | -0.2756 (-0.73%) | 37.6681 | 37.6681 | 69 |
| TEL | 225.75▼ | -0.40 (-0.18%) | 227.25 | 221.33 | 1,921,200 |
| TELA | 1.13▼ | -0.02 (-1.74%) | 1.28 | 1.09 | 362,967 |
| TELO | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.27 | 241,712 |
| TEM | 74.07▼ | -3.86 (-4.95%) | 77.05 | 73.98 | 3,268,973 |
| TENB | 26.27▼ | -0.25 (-0.94%) | 26.59 | 26.18 | 846,174 |
| TESL | 23.025▼ | -0.1977 (-0.85%) | 23.38 | 22.841 | 9,300 |
| TEX | 45.55▼ | -0.66 (-1.43%) | 46.57 | 45.46 | 615,343 |
| TEXN | 27.0992▼ | -0.0888 (-0.33%) | 27.2416 | 27.0992 | 2,676 |
| TFII | 88.88▲ | +1.39 (+1.59%) | 90.33 | 86.94 | 551,600 |
| TFLR | 51.2889▲ | +0.0139 (+0.03%) | 51.30 | 51.2595 | 19,279 |
| TFPN | 24.84▼ | -0.38 (-1.51%) | 25.48 | 24.84 | 15,200 |
| TFX | 114.41▼ | -0.01 (-0.01%) | 117.16 | 113.64 | 591,724 |
| TGE | 1.10▼ | -0.02 (-1.79%) | 1.1588 | 1.095 | 171,882 |
| TGEN | 6.50▼ | -0.96 (-12.87%) | 7.325 | 6.479 | 788,990 |
| TGHL | 0.55▲ | +0.0123 (+2.29%) | 0.55 | 0.51 | 17,200 |
| TGL | 0.5235▼ | -0.1385 (-20.92%) | 0.6981 | 0.516 | 8,594,376 |
| TGLB | 25.9285▼ | -0.0561 (-0.22%) | 25.9285 | 25.9285 | 21 |
| TGLS | 50.25▲ | +0.47 (+0.94%) | 50.61 | 49.03 | 570,200 |
| TGNA | 19.39▼ | -0.13 (-0.67%) | 19.605 | 19.36 | 942,202 |
| TGRT | 44.285▼ | -0.205 (-0.46%) | 44.456 | 44.12 | 58,200 |
| TGRW | 46.1112▼ | -0.1747 (-0.38%) | 46.2788 | 45.99 | 2,019 |
| TGT | 91.36▲ | +0.74 (+0.82%) | 93.11 | 90.14 | 6,570,553 |
| TGTX | 31.67▼ | -1.59 (-4.78%) | 32.80 | 31.61 | 1,583,828 |
| THAR | 2.36▼ | -0.24 (-9.23%) | 2.55 | 2.36 | 129,300 |
| THCH | 2.575▼ | -0.075 (-2.83%) | 2.65 | 2.57 | 8,302 |
| THD | 60.14▲ | +1.10 (+1.86%) | 60.45 | 59.99 | 225,300 |
| THMZ | 32.3502▼ | -0.0831 (-0.26%) | 32.54 | 32.3502 | 1,438 |
| THNQ | 64.395▼ | -0.2625 (-0.41%) | 64.7061 | 63.9052 | 11,672 |
| THRM | 36.17▲ | +0.50 (+1.40%) | 36.26 | 35.165 | 142,116 |
| THRY | 5.59▼ | -0.04 (-0.71%) | 5.675 | 5.53 | 736,889 |
| THYF | 52.1291▼ | -0.0691 (-0.13%) | 52.19 | 52.07 | 4,053 |
| TIC | 9.48▼ | -0.24 (-2.47%) | 9.765 | 9.47 | 2,712,100 |
| TIER | 27.6349▼ | -0.1055 (-0.38%) | 27.721 | 27.6349 | 254 |
| TIGR | 8.64▼ | -0.18 (-2.04%) | 8.815 | 8.45 | 3,908,869 |
| TIL | 11.44▼ | -1.32 (-10.34%) | 12.615 | 11.44 | 50,540 |
| TIME | 24.807▼ | -0.0672 (-0.27%) | 24.92 | 24.77 | 10,200 |
| TINT | 32.975▼ | -0.1016 (-0.31%) | 32.975 | 32.975 | 15 |
| TINY | 51.3677▼ | -0.3583 (-0.69%) | 51.3677 | 51.3677 | 74 |
| TIP | 110.50▼ | -0.76 (-0.68%) | 110.68 | 110.50 | 3,198,500 |
| TIPA | 100.081▼ | -0.4746 (-0.47%) | 100.081 | 100.081 | 0 |
| TIPB | 100.32▼ | -0.6075 (-0.60%) | 100.32 | 100.32 | 100 |
| TIPC | 101.245▼ | -0.8455 (-0.83%) | 101.245 | 101.245 | 100 |
| TIPT | 18.56▼ | -0.22 (-1.17%) | 19.03 | 18.50 | 165,753 |
| TIPX | 19.16▼ | -0.11 (-0.57%) | 19.1701 | 19.15 | 148,498 |
| TIPZ | 53.25▼ | -0.408 (-0.76%) | 53.28 | 53.2451 | 4,436 |
| TIRX | 1.05▲ | +0.15 (+16.67%) | 1.10 | 0.855 | 565,044 |
| TISI | 15.155▲ | +0.66 (+4.55%) | 15.155 | 14.29 | 20,918 |
| TIVC | 1.83▲ | +0.015 (+0.83%) | 1.85 | 1.7851 | 20,373 |
| TKC | 5.67▲ | +0.08 (+1.43%) | 5.72 | 5.66 | 1,157,500 |
| TKLF | 2.52▼ | -0.14 (-5.26%) | 2.72 | 2.52 | 2,603 |
| TKNO | 4.66▼ | -0.02 (-0.43%) | 4.76 | 4.50 | 175,462 |
| TLCI | 25.902▼ | -0.0844 (-0.32%) | 25.99 | 25.902 | 1,500 |
| TLF | 2.77▲ | +0.0399 (+1.46%) | 2.77 | 2.70 | 5,648 |