Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLTH | 8.79▲ | +0.72 (+8.92%) | 8.85 | 8.01 | 3,040,267 |
| WMG | 26.96▲ | +0.67 (+2.55%) | 27.07 | 26.20 | 2,688,207 |
| WMT | 115.69▼ | -0.09 (-0.08%) | 117.88 | 115.09 | 29,208,144 |
| WNW | 3.36▼ | -0.17 (-4.82%) | 3.45 | 3.3001 | 31,143 |
| WOK | 2.22▼ | -0.02 (-0.89%) | 2.2999 | 2.1109 | 250,134 |
| WOLF | 45.97▼ | -1.82 (-3.81%) | 48.81 | 43.90 | 7,559,706 |
| WOMN | 42.4744▲ | +0.214 (+0.51%) | 42.4744 | 42.27 | 1,351 |
| WOOD | 66.8033▼ | -0.9569 (-1.41%) | 67.44 | 66.67 | 38,698 |
| WOOF | 2.71▲ | +0.14 (+5.45%) | 2.73 | 2.58 | 5,099,435 |
| WPC | 73.86▲ | +0.51 (+0.70%) | 74.52 | 73.525 | 806,988 |
| WPM | 113.32▲ | +0.24 (+0.21%) | 115.00 | 112.83 | 2,898,417 |
| WPP | 16.13▼ | -0.48 (-2.89%) | 16.37 | 15.725 | 889,231 |
| WRAP | 1.18▲ | +0.12 (+11.32%) | 1.22 | 1.04 | 320,000 |
| WRD | 5.50▲ | +0.08 (+1.48%) | 5.525 | 5.18 | 3,185,025 |
| WRN | 2.20▲ | +0.03 (+1.38%) | 2.255 | 2.155 | 2,113,588 |
| WRND | 40.7427▼ | -0.0439 (-0.11%) | 40.7427 | 40.7427 | 28 |
| WS | 38.57▲ | +1.74 (+4.72%) | 38.77 | 35.955 | 771,397 |
| WSHP | 8.00▲ | +3.29 (+69.85%) | 8.4699 | 4.80 | 7,895,084 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WT | 17.20▼ | -0.11 (-0.64%) | 17.61 | 16.98 | 3,852,578 |
| WTF | 2.53▼ | -0.09 (-3.44%) | 2.7175 | 2.53 | 2,946 |
| WTI | 3.27▲ | +0.08 (+2.51%) | 3.27 | 3.06 | 8,181,800 |
| WTIB | 18.6069▼ | -0.484 (-2.54%) | 18.62 | 18.6069 | 313 |
| WTIP | 34.5196▼ | -0.0304 (-0.09%) | 34.5211 | 34.40 | 4,536 |
| WTM | 2,096.56▲ | +76.86 (+3.81%) | 2,096.56 | 2,023.79 | 26,262 |
| WTMF | 40.59▼ | -0.04 (-0.10%) | 40.658 | 40.46 | 19,824 |
| WTO | 6.21▼ | -0.1388 (-2.19%) | 7.045 | 6.00 | 91,538 |
| WTPI | 32.48 | +0.00 (+0.00%) | 32.61 | 32.20 | 84,909 |
| WTRE | 25.1058▲ | +0.2348 (+0.94%) | 25.1058 | 25.0669 | 1,498 |
| WTW | 265.43▲ | +7.74 (+3.00%) | 266.68 | 256.33 | 822,203 |
| WU | 7.54▲ | +0.28 (+3.86%) | 7.57 | 7.22 | 5,826,254 |
| WVE | 5.83▲ | +0.08 (+1.39%) | 6.095 | 5.72 | 6,628,076 |
| WVVI | 2.19▼ | -0.21 (-8.75%) | 2.3926 | 2.19 | 26,631 |
| WWJD | 37.88▼ | -0.68 (-1.76%) | 37.995 | 37.7801 | 21,721 |
| WWR | 0.4811▼ | -0.0077 (-1.58%) | 0.4918 | 0.4781 | 566,791 |
| WXET | 17.06▼ | -0.7308 (-4.11%) | 17.34 | 17.0001 | 14,071 |
| WXM | 4.59▼ | -0.01 (-0.22%) | 4.88 | 4.5501 | 10,320 |
| WYNN | 100.44▲ | +1.06 (+1.07%) | 101.565 | 98.30 | 2,551,767 |
| XAIR | 0.495▲ | +0.0177 (+3.71%) | 0.525 | 0.455 | 1,202,210 |
| XBCI | 30.36▲ | +0.30 (+1.00%) | 30.89 | 29.51 | 78,868 |
| XBIO | 2.945▲ | +0.125 (+4.43%) | 3.005 | 2.895 | 8,800 |
| XBIT | 2.33 | +0.00 (+0.00%) | 2.33 | 2.31 | 74,205 |
| XBNB | 19.0324▲ | +0.8116 (+4.45%) | 19.0324 | 19.0324 | 7 |
| XBP | 2.53▲ | +0.22 (+9.52%) | 2.66 | 2.3441 | 14,780 |
| XBTY | 5.5642▼ | -0.0458 (-0.82%) | 5.5901 | 5.54 | 23,399 |
| XCCC | 36.52▼ | -0.04 (-0.11%) | 36.575 | 36.485 | 30,176 |
| XCHG | 26.058▲ | +0.0803 (+0.31%) | 26.058 | 26.058 | 100 |
| XCUR | 2.40▼ | -0.12 (-4.76%) | 2.88 | 2.40 | 68,070 |
| XDEF | 20.2126▼ | -0.2031 (-0.99%) | 20.245 | 20.2126 | 282 |
| XE | 18.88▲ | +0.40 (+2.16%) | 19.325 | 17.96 | 5,810,422 |
| XELB | 1.79▲ | +0.03 (+1.70%) | 1.85 | 1.72 | 35,692 |
| XES | 113.08▼ | -0.27 (-0.24%) | 113.095 | 111.28 | 72,719 |
| XEY | 20.135▼ | -0.215 (-1.06%) | 20.18 | 20.135 | 413 |
| XFLT | 17.41▲ | +0.22 (+1.28%) | 17.455 | 17.165 | 77,676 |
| XHG | 0.9001▼ | -0.0229 (-2.48%) | 0.98 | 0.9001 | 6,737 |
| XHLD | 1.26▲ | +0.05 (+4.13%) | 1.29 | 1.24 | 8,381 |
| XIDV | 36.12▼ | -1.4863 (-3.95%) | 36.2396 | 36.11 | 3,968 |
| XITK | 185.2469▲ | +3.4429 (+1.89%) | 185.2469 | 180.41 | 1,092 |
| XLC | 106.18▲ | +0.60 (+0.57%) | 107.25 | 105.37 | 9,234,039 |
| XLCI | 22.8979▲ | +0.1203 (+0.53%) | 23.02 | 22.79 | 1,615 |
| XLE | 53.84▼ | -0.25 (-0.46%) | 54.15 | 53.675 | 18,637,542 |
| XLEI | 25.51▼ | -0.01 (-0.04%) | 25.5999 | 25.43 | 38,301 |
| XLG | 59.30▼ | -0.26 (-0.44%) | 59.92 | 58.8801 | 2,700,813 |
| XLKI | 26.49▼ | -0.3199 (-1.19%) | 26.61 | 26.41 | 13,921 |
| XLSR | 62.99▼ | -0.525 (-0.83%) | 63.575 | 62.88 | 56,781 |
| XLY | 114.37▲ | +1.02 (+0.90%) | 115.46 | 113.16 | 8,908,345 |
| XLYI | 22.6433▲ | +0.2942 (+1.32%) | 22.7599 | 22.54 | 2,199 |
| XME | 108.01▼ | -0.73 (-0.67%) | 109.60 | 106.87 | 1,162,007 |
| XNDU | 11.18▼ | -1.03 (-8.44%) | 11.87 | 11.01 | 4,127,091 |
| XNET | 5.36▲ | +0.33 (+6.56%) | 5.6372 | 5.13 | 629,073 |
| XOM | 136.54▼ | -1.01 (-0.73%) | 137.535 | 135.915 | 9,899,924 |
| XOMO | 10.50 | +0.00 (+0.00%) | 10.53 | 10.45 | 94,900 |
| XOMX | 34.6345▼ | -0.5184 (-1.47%) | 34.72 | 34.5401 | 4,060 |
| XONE | 49.375▲ | +0.025 (+0.05%) | 49.38 | 49.365 | 44,714 |
| XOP | 154.68▼ | -0.06 (-0.04%) | 156.055 | 153.61 | 2,732,832 |
| XP | 16.13▲ | +0.35 (+2.22%) | 16.2093 | 15.66 | 5,772,610 |
| XPAY | 52.30▼ | -0.26 (-0.49%) | 52.7582 | 52.165 | 46,765 |
| XPEG | 4.32▼ | -0.1012 (-2.29%) | 4.4296 | 4.159 | 25,112 |
| XPEV | 12.09▼ | -0.10 (-0.82%) | 12.24 | 11.78 | 8,436,172 |
| XPL | 0.7508▲ | +0.017 (+2.32%) | 0.7739 | 0.7283 | 69,921 |
| XPO | 201.46▼ | -1.56 (-0.77%) | 203.97 | 200.24 | 759,006 |
| XPON | 0.445▼ | -0.006 (-1.33%) | 0.48 | 0.4412 | 50,993 |
| XPP | 17.0297▼ | -0.0199 (-0.12%) | 17.0297 | 16.57 | 1,014 |
| XPRO | 14.28▲ | +0.32 (+2.29%) | 14.28 | 13.75 | 1,431,146 |
| XQQI | 50.57▼ | -0.71 (-1.38%) | 51.2499 | 50.10 | 256,787 |
| XRMI | 17.0698▲ | +0.0205 (+0.12%) | 17.09 | 17.025 | 5,065 |
| XRP | 11.71▲ | +0.16 (+1.39%) | 11.75 | 11.35 | 1,239,476 |
| XRPC | 11.13▲ | +0.16 (+1.46%) | 11.18 | 10.80 | 139,161 |
| XRPI | 5.76▲ | +0.07 (+1.23%) | 5.80 | 5.61 | 247,471 |
| XRPT | 22.1084▲ | +0.7684 (+3.60%) | 22.1084 | 20.82 | 96,167 |
| XRPZ | 11.38▲ | +0.16 (+1.43%) | 11.42 | 11.04 | 364,874 |
| XRTX | 2.19▲ | +0.031 (+1.44%) | 2.21 | 2.11 | 11,498 |
| XSPI | 48.31▼ | -0.0376 (-0.08%) | 48.90 | 47.895 | 55,661 |
| XSW | 167.56▲ | +7.89 (+4.94%) | 168.26 | 159.14 | 63,278 |
| XTIA | 1.68▲ | +0.07 (+4.35%) | 1.68 | 1.58 | 824,331 |
| XTL | 216.66▲ | +1.12 (+0.52%) | 217.35 | 212.00 | 77,171 |
| XTNT | 0.4201▼ | -0.0014 (-0.33%) | 0.425 | 0.4189 | 31,135 |
| XTRE | 49.12▲ | +0.08 (+0.16%) | 49.13 | 49.095 | 16,335 |
| XTWO | 48.995▲ | +0.0598 (+0.12%) | 48.9999 | 48.97 | 12,966 |
| XWEL | 1.06▲ | +0.02 (+1.92%) | 1.11 | 1.03 | 83,155 |