Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDE | 36.549▼ | -0.036 (-0.10%) | 36.549 | 36.549 | 100 |
| MIDU | 59.66▼ | -0.03 (-0.05%) | 60.52 | 59.60 | 21,800 |
| MIGO | 28.98▲ | +0.33 (+1.15%) | 28.98 | 28.98 | 100 |
| MILN | 44.045▲ | +0.066 (+0.15%) | 44.045 | 43.706 | 6,500 |
| MIN | 14.09▼ | -0.09 (-0.63%) | 14.205 | 14.085 | 29,273 |
| MIND | 4.22▼ | -0.09 (-2.09%) | 4.3937 | 4.19 | 51,802 |
| MINE | 2.49▲ | +0.02 (+0.81%) | 2.59 | 2.48 | 177,814 |
| MINO | 43.29▲ | +0.06 (+0.14%) | 43.30 | 43.16 | 964,506 |
| MINT | 100.52 | +0.00 (+0.00%) | 100.55 | 100.52 | 1,224,593 |
| MINV | 44.655▲ | +0.302 (+0.68%) | 44.96 | 44.655 | 2,900 |
| MINY | 33.68▼ | -0.18 (-0.53%) | 33.95 | 33.62 | 1,900 |
| MIR | 14.93▼ | -0.22 (-1.45%) | 15.56 | 14.81 | 3,486,233 |
| MIRA | 0.6421▲ | +0.0098 (+1.55%) | 0.6474 | 0.6227 | 65,927 |
| MIRM | 82.24▲ | +2.10 (+2.62%) | 82.89 | 80.345 | 417,902 |
| MISL | 41.11▼ | -0.02 (-0.05%) | 41.44 | 40.97 | 169,267 |
| MIST | 0.7001▼ | -0.0072 (-1.02%) | 0.7399 | 0.6961 | 663,312 |
| MITK | 16.71▲ | +0.60 (+3.72%) | 16.75 | 16.1702 | 461,597 |
| MITQ | 0.53▼ | -0.0163 (-2.98%) | 0.5781 | 0.5133 | 105,527 |
| MITT | 5.23▼ | -0.13 (-2.43%) | 5.35 | 5.20 | 360,519 |
| MIVL | 25.4267▼ | -0.2533 (-0.99%) | 25.4267 | 25.4267 | 7 |
| MIY | 11.75▼ | -0.10 (-0.84%) | 11.8899 | 11.73 | 38,635 |
| MJ | 21.94▼ | -0.02 (-0.09%) | 22.14 | 21.76 | 14,400 |
| MKC | 45.86▼ | -0.49 (-1.06%) | 46.21 | 45.68 | 3,286,813 |
| MKC.V | 46.82▼ | -0.06 (-0.13%) | 47.57 | 46.32 | 2,146 |
| MKDW | 0.7694▼ | -0.0996 (-11.46%) | 0.8851 | 0.7473 | 20,231 |
| MKOR | 54.85▲ | +1.853 (+3.50%) | 55.44 | 53.83 | 9,600 |
| MKSI | 215.41▲ | +0.58 (+0.27%) | 223.49 | 215.085 | 1,349,137 |
| MKTW | 18.77▲ | +0.76 (+4.22%) | 19.06 | 17.77 | 28,415 |
| MKZR | 1.21▼ | -0.04 (-3.20%) | 1.2491 | 1.21 | 6,934 |
| MLAB | 123.305▲ | +0.825 (+0.67%) | 125.4899 | 122.96 | 69,962 |
| MLCI | 3.11▼ | -0.17 (-5.18%) | 3.145 | 3.101 | 5,965 |
| MLCO | 4.11▼ | -0.04 (-0.96%) | 4.19 | 4.035 | 2,289,336 |
| MLEC | 1.535▼ | -0.145 (-8.63%) | 1.67 | 1.481 | 28,656 |
| MLGO | 2.555▼ | -0.025 (-0.97%) | 2.70 | 2.51 | 39,457 |
| MLI | 60.82▲ | +0.75 (+1.25%) | 60.985 | 60.07 | 1,043,716 |
| MLKN | 20.92▼ | -0.15 (-0.71%) | 21.16 | 20.80 | 363,042 |
| MLM | 501.65▲ | +0.81 (+0.16%) | 504.73 | 496.24 | 793,754 |
| MLP | 14.51▼ | -0.19 (-1.29%) | 14.74 | 14.34 | 17,581 |
| MLPA | 53.75▼ | -0.31 (-0.57%) | 54.16 | 53.515 | 177,946 |
| MLPD | 24.468▼ | -0.311 (-1.26%) | 24.78 | 24.306 | 5,600 |
| MLPX | 72.51▼ | -0.90 (-1.23%) | 73.6499 | 72.46 | 218,177 |
| MLR | 51.46▼ | -0.01 (-0.02%) | 52.06 | 51.16 | 126,641 |
| MLSS | 0.333▲ | +0.0065 (+1.99%) | 0.3527 | 0.3239 | 10,771 |
| MLTX | 9.75▲ | +0.20 (+2.09%) | 9.8625 | 9.50 | 906,399 |
| MLYS | 20.92▲ | +0.62 (+3.05%) | 21.11 | 20.27 | 1,119,645 |
| MMA | 0.3175▼ | -0.0235 (-6.89%) | 0.3568 | 0.29 | 1,573,009 |
| MMCA | 20.78▼ | -0.03 (-0.14%) | 20.79 | 20.75 | 78,874 |
| MMD | 13.90▲ | +0.02 (+0.14%) | 13.9799 | 13.8432 | 73,226 |
| MMED | 17.79▲ | +0.30 (+1.72%) | 18.105 | 17.24 | 17,460,019 |
| MMI | 27.34▼ | -0.70 (-2.50%) | 27.94 | 27.19 | 142,426 |
| MMID | 26.6037▼ | -0.0685 (-0.26%) | 26.61 | 26.6037 | 189 |
| MMIN | 22.70▲ | +0.01 (+0.04%) | 22.75 | 22.66 | 289,265 |
| MMIT | 23.31▲ | +0.02 (+0.09%) | 23.32 | 23.23 | 2,296,708 |
| MMKT | 100.155 | +0.00 (+0.00%) | 100.17 | 100.15 | 5,700 |
| MMM | 162.01▼ | -2.74 (-1.66%) | 164.85 | 161.95 | 3,651,622 |
| MMMA | 24.2288▲ | +0.0425 (+0.18%) | 24.26 | 24.1901 | 9,411 |
| MMSC | 25.61▲ | +0.29 (+1.15%) | 25.75 | 25.455 | 5,000 |
| MMSD | 24.9441▲ | +0.0141 (+0.06%) | 25.00 | 24.915 | 3,486 |
| MMT | 4.28 | +0.00 (+0.00%) | 4.28 | 4.255 | 129,789 |
| MMTM | 301.1094▲ | +1.5494 (+0.52%) | 301.62 | 301.1094 | 779 |
| MMU | 9.56▲ | +0.01 (+0.10%) | 9.59 | 9.47 | 330,100 |
| MMYT | 44.52▼ | -2.075 (-4.45%) | 46.72 | 44.40 | 919,310 |
| MNA | 36.70▼ | -0.07 (-0.19%) | 36.8165 | 36.6997 | 5,295 |
| MNBD | 24.9815▼ | -0.0235 (-0.09%) | 24.995 | 24.9815 | 389 |
| MNDO | 0.9099▼ | -0.02 (-2.15%) | 0.9391 | 0.9058 | 41,863 |
| MNDR | 0.94▲ | +0.02 (+2.17%) | 1.31 | 0.711 | 5,924,457 |
| MNKD | 3.09▲ | +0.05 (+1.64%) | 3.22 | 3.07 | 2,463,015 |
| MNOV | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.37 | 144,234 |
| MNPR | 71.47▲ | +2.20 (+3.18%) | 72.315 | 69.71 | 67,071 |
| MNSB | 23.57▼ | -0.38 (-1.59%) | 24.155 | 23.51 | 19,368 |
| MNTK | 2.08▼ | -0.06 (-2.80%) | 2.155 | 2.03 | 423,921 |
| MNTN | 9.93▼ | -0.23 (-2.26%) | 10.18 | 9.83 | 468,171 |
| MNTS | 2.48▼ | -0.13 (-4.98%) | 2.655 | 2.46 | 492,442 |
| MNVT | 24.59▲ | +0.12 (+0.49%) | 24.76 | 24.43 | 7,900 |
| MNY | 0.61▼ | -0.0024 (-0.39%) | 0.6569 | 0.61 | 21,711 |
| MOB | 3.01▲ | +0.02 (+0.67%) | 3.16 | 2.98 | 48,410 |
| MOBI | 8.81▲ | +0.72 (+8.90%) | 8.87 | 8.0303 | 142,023 |
| MOBX | 0.7452▼ | -0.0147 (-1.93%) | 0.7633 | 0.7172 | 527,119 |
| MOD | 149.59▲ | +0.73 (+0.49%) | 156.2322 | 149.035 | 981,511 |
| MODD | 2.07▼ | -0.245 (-10.58%) | 2.39 | 2.05 | 65,379 |
| MOG.A | 369.75▲ | +1.15 (+0.31%) | 373.852 | 366.20 | 176,520 |
| MOLN | 3.66▲ | +0.10 (+2.81%) | 3.75 | 3.66 | 929 |
| MOMO | 4.69 | +0.00 (+0.00%) | 4.76 | 4.68 | 484,832 |
| MOO | 80.69▼ | -1.10 (-1.34%) | 81.79 | 80.68 | 432,117 |
| MORT | 7.44▼ | -0.24 (-3.12%) | 7.6336 | 7.40 | 3,261,439 |
| MOS | 17.92▼ | -0.90 (-4.78%) | 18.755 | 17.855 | 12,514,524 |
| MOV | 32.79▼ | -0.05 (-0.15%) | 33.09 | 32.70 | 129,716 |
| MOVE | 8.20▲ | +0.19 (+2.37%) | 8.70 | 8.00 | 81,631 |
| MP | 38.95▼ | -1.22 (-3.04%) | 40.76 | 38.925 | 3,964,938 |
| MPA | 9.79▼ | -0.03 (-0.31%) | 9.87 | 9.79 | 75,117 |
| MPAA | 10.25▼ | -0.07 (-0.68%) | 10.43 | 10.20 | 115,288 |
| MPB | 35.92▼ | -0.12 (-0.33%) | 36.37 | 34.7994 | 115,001 |
| MPDY | 23.5069▲ | +0.0369 (+0.16%) | 23.67 | 23.14 | 8,593 |
| MPG | 2.43▼ | -0.17 (-6.54%) | 2.70 | 2.43 | 154,136 |
| MPIA | 24.7964▼ | -0.2086 (-0.83%) | 24.93 | 24.755 | 12,211 |
| MPIM | 23.33▼ | -0.07 (-0.30%) | 23.67 | 22.96 | 205,348 |
| MPLT | 8.00▲ | +0.30 (+3.90%) | 8.0699 | 7.66 | 278,655 |
| MPT | 2.85▼ | -0.16 (-5.32%) | 3.00 | 2.77 | 23,912,713 |
| MPTI | 67.60▲ | +1.19 (+1.79%) | 69.075 | 66.67 | 127,952 |
| MPU | 2.5499▲ | +0.0731 (+2.95%) | 2.5499 | 2.41 | 2,505 |