Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SA | 26.22▲ | +0.24 (+0.92%) | 26.75 | 25.50 | 301,537 |
| SAAQ | 10.19▲ | +0.015 (+0.15%) | 10.39 | 10.16 | 16,932 |
| SABA | 8.21▼ | -0.02 (-0.24%) | 8.3899 | 8.21 | 29,318 |
| SABR | 1.78▲ | +0.12 (+7.23%) | 1.825 | 1.68 | 2,778,986 |
| SABS | 3.44▼ | -0.07 (-1.99%) | 3.635 | 3.43 | 606,755 |
| SACH | 0.80▼ | -0.0002 (-0.02%) | 0.8189 | 0.80 | 87,022 |
| SAFX | 0.386▼ | -0.0278 (-6.72%) | 0.42 | 0.38 | 1,654,066 |
| SAGT | 0.7899▲ | +0.0184 (+2.38%) | 0.8388 | 0.74 | 75,114 |
| SAIA | 419.92▼ | -3.76 (-0.89%) | 426.78 | 411.55 | 505,025 |
| SAM | 183.60▲ | +3.45 (+1.92%) | 186.95 | 178.305 | 442,863 |
| SAMG | 10.435▲ | +0.485 (+4.87%) | 10.625 | 10.07 | 54,870 |
| SAMM | 31.01▼ | -0.3064 (-0.98%) | 31.05 | 30.78 | 1,283 |
| SAMT | 43.63▼ | -0.03 (-0.07%) | 43.9597 | 43.48 | 123,787 |
| SANA | 3.28▲ | +0.10 (+3.14%) | 3.465 | 3.23 | 3,578,705 |
| SANM | 208.90▲ | +0.47 (+0.23%) | 213.9154 | 198.76 | 1,254,258 |
| SAP | 171.01▲ | +11.01 (+6.88%) | 173.37 | 167.70 | 4,326,072 |
| SAPH | 31.9214▲ | +1.9616 (+6.55%) | 31.9214 | 31.51 | 346 |
| SAR | 19.37▲ | +0.43 (+2.27%) | 19.54 | 18.925 | 164,561 |
| SASS | 24.2064▼ | -0.1136 (-0.47%) | 24.2064 | 24.2064 | 60 |
| SATL | 3.54▼ | -0.05 (-1.39%) | 3.75 | 3.4101 | 4,343,079 |
| SBAC | 172.61▼ | -0.96 (-0.55%) | 174.99 | 171.19 | 971,604 |
| SBAR | 25.45▲ | +0.09 (+0.35%) | 25.45 | 25.30 | 44,042 |
| SBC | 3.19▲ | +0.13 (+4.25%) | 3.1982 | 3.05 | 85,849 |
| SBFM | 1.53▼ | -0.13 (-7.83%) | 1.69 | 1.44 | 79,908 |
| SBGI | 13.49 | +0.00 (+0.00%) | 13.93 | 13.475 | 391,277 |
| SBI | 7.70▼ | -0.01 (-0.13%) | 7.70 | 7.65 | 33,517 |
| SBIT | 55.61▼ | -1.27 (-2.23%) | 56.58 | 54.35 | 411,643 |
| SBMT | 6.68▼ | -0.14 (-2.05%) | 6.99 | 6.6763 | 71,077 |
| SBND | 18.675▲ | +0.02 (+0.11%) | 18.68 | 18.65 | 32,676 |
| SBSI | 32.46▼ | -1.75 (-5.12%) | 34.01 | 31.66 | 347,543 |
| SBSW | 8.55▲ | +0.19 (+2.27%) | 8.59 | 8.31 | 2,640,195 |
| SCA | 21.4413▼ | -0.1591 (-0.74%) | 21.4413 | 21.16 | 391 |
| SCAG | 0.3066▼ | -0.0343 (-10.06%) | 0.3429 | 0.3001 | 221,316 |
| SCAP | 38.5996▲ | +0.20 (+0.52%) | 38.5996 | 38.48 | 1,154 |
| SCCR | 25.21▲ | +0.05 (+0.20%) | 25.215 | 25.18 | 169,679 |
| SCD | 15.32▼ | -0.09 (-0.58%) | 15.62 | 15.30 | 120,862 |
| SCHA | 33.87▼ | -0.06 (-0.18%) | 34.345 | 33.61 | 2,473,100 |
| SCHB | 28.59▲ | +0.03 (+0.11%) | 28.8398 | 28.46 | 10,289,724 |
| SCHC | 48.17▲ | +0.13 (+0.27%) | 48.4699 | 47.8901 | 258,960 |
| SCHE | 35.65▲ | +0.26 (+0.73%) | 35.76 | 35.32 | 2,735,441 |
| SCHF | 27.13▲ | +0.09 (+0.33%) | 27.35 | 26.96 | 9,479,380 |
| SCHG | 33.58▲ | +0.12 (+0.36%) | 33.895 | 33.44 | 8,901,421 |
| SCHI | 22.28▲ | +0.05 (+0.22%) | 22.30 | 22.2601 | 1,434,856 |
| SCHJ | 24.50▲ | +0.02 (+0.08%) | 24.51 | 24.4829 | 657,617 |
| SCHK | 35.66▲ | +0.03 (+0.08%) | 35.9551 | 35.50 | 1,008,664 |
| SCHM | 34.97▼ | -0.02 (-0.06%) | 35.3358 | 34.72 | 999,859 |
| SCHO | 24.06 | +0.00 (+0.00%) | 24.07 | 24.05 | 2,560,565 |
| SCHP | 26.05▼ | -0.04 (-0.15%) | 26.10 | 26.04 | 4,278,009 |
| SCHQ | 30.43▲ | +0.165 (+0.55%) | 30.4501 | 30.34 | 211,085 |
| SCHR | 24.43▲ | +0.03 (+0.12%) | 24.4499 | 24.4101 | 1,837,535 |
| SCHX | 29.16▲ | +0.04 (+0.14%) | 29.39 | 29.0301 | 9,525,327 |
| SCHZ | 22.83▲ | +0.04 (+0.18%) | 22.899 | 22.8058 | 1,488,887 |
| SCIO | 20.50▲ | +0.04 (+0.20%) | 20.50 | 20.43 | 184,368 |
| SCJ | 106.086▲ | +1.426 (+1.36%) | 106.2475 | 105.615 | 59,992 |
| SCKT | 0.4755▲ | +0.0044 (+0.93%) | 0.4798 | 0.47 | 21,804 |
| SCLX | 7.03▲ | +0.19 (+2.78%) | 7.26 | 6.725 | 120,137 |
| SCM | 7.06▲ | +0.05 (+0.71%) | 7.32 | 7.05 | 190,585 |
| SCMB | 25.34▲ | +0.07 (+0.28%) | 25.3801 | 25.34 | 959,476 |
| SCNI | 0.2468▲ | +0.0168 (+7.30%) | 0.2781 | 0.2299 | 69,306 |
| SCO | 28.05▲ | +2.47 (+9.66%) | 28.06 | 27.20 | 6,136,977 |
| SCWO | 2.20▲ | +0.04 (+1.85%) | 2.235 | 2.11 | 38,178 |
| SCYB | 25.94▲ | +0.02 (+0.08%) | 25.98 | 25.92 | 1,177,091 |
| SCYX | 3.57▼ | -0.16 (-4.29%) | 3.915 | 3.53 | 103,762 |
| SCZ | 83.28▲ | +0.63 (+0.76%) | 83.73 | 82.9545 | 760,931 |
| SCZM | 6.31▲ | +0.02 (+0.32%) | 6.46 | 6.125 | 360,297 |
| SD | 13.43▼ | -0.39 (-2.82%) | 13.64 | 13.35 | 199,791 |
| SDA | 0.7502▼ | -0.0045 (-0.60%) | 0.8198 | 0.7401 | 33,926 |
| SDCP | 25.4702▲ | +0.0099 (+0.04%) | 25.4702 | 25.4702 | 66 |
| SDD | 8.3653▼ | -0.0816 (-0.97%) | 8.45 | 8.3653 | 1,896 |
| SDEV | 1.12▲ | +0.02 (+1.82%) | 1.18 | 1.1015 | 61,801 |
| SDFI | 35.37▲ | +0.012 (+0.03%) | 35.37 | 35.35 | 589 |
| SDG | 88.2809▲ | +0.5587 (+0.64%) | 88.5875 | 87.91 | 2,881 |
| SDGR | 15.28▲ | +0.31 (+2.07%) | 15.50 | 15.00 | 607,509 |
| SDHY | 15.96▲ | +0.06 (+0.38%) | 16.01 | 15.93 | 56,142 |
| SDOT | 16.84▼ | -0.68 (-3.88%) | 19.94 | 16.52 | 435,509 |
| SDOW | 24.48▼ | -0.36 (-1.45%) | 24.76 | 23.90 | 3,650,387 |
| SDS | 58.35▼ | -0.01 (-0.02%) | 58.85 | 57.325 | 2,153,605 |
| SDSI | 51.0806▲ | +0.0056 (+0.01%) | 51.1001 | 51.03 | 10,797 |
| SDST | 1.44▼ | -0.14 (-8.86%) | 1.63 | 1.44 | 561,492 |
| SDTY | 40.8943▲ | +0.0668 (+0.16%) | 41.27 | 40.76 | 5,607 |
| SEAT | 7.72▲ | +0.71 (+10.13%) | 7.87 | 6.99 | 62,628 |
| SEB | 4,610.4702▼ | -103.98 (-2.21%) | 4,684.79 | 4,585.00 | 5,693 |
| SECR | 25.1786▲ | +0.0439 (+0.17%) | 25.19 | 25.15 | 1,059 |
| SEDG | 43.09▲ | +0.49 (+1.15%) | 44.46 | 41.08 | 1,818,427 |
| SEED | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 1,127 |
| SEEM | 37.3585▲ | +0.1142 (+0.31%) | 37.61 | 37.02 | 184,916 |
| SEF | 29.6799▼ | -0.2994 (-1.00%) | 29.77 | 29.58 | 19,262 |
| SEGG | 0.6291▼ | -0.0004 (-0.06%) | 0.64 | 0.592 | 438,331 |
| SEI | 52.59▼ | -1.44 (-2.67%) | 56.665 | 51.56 | 4,135,523 |
| SEIS | 32.3778▲ | +0.3042 (+0.95%) | 32.57 | 32.17 | 169,428 |
| SEIX | 23.21▲ | +0.05 (+0.22%) | 23.22 | 23.155 | 40,819 |
| SELF | 5.06▲ | +0.01 (+0.20%) | 5.125 | 5.045 | 19,208 |
| SEMI | 36.2504▼ | -0.5096 (-1.39%) | 37.10 | 35.85 | 5,486 |
| SEMY | 14.1798▼ | -0.0902 (-0.63%) | 14.394 | 14.05 | 204,077 |
| SENS | 5.01▲ | +0.15 (+3.09%) | 5.14 | 4.96 | 283,300 |
| SERV | 4.78▼ | -0.03 (-0.62%) | 5.05 | 4.65 | 3,471,432 |
| SES | 0.5554▲ | +0.0522 (+10.37%) | 0.5651 | 0.5081 | 21,392,429 |
| SETH | 44.88▼ | -2.17 (-4.61%) | 45.50 | 44.15 | 46,809 |
| SETM | 29.22▲ | +0.345 (+1.19%) | 29.4077 | 28.66 | 123,682 |
| SEV | 1.69▲ | +0.07 (+4.32%) | 1.75 | 1.645 | 163,389 |