Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBIO | 21.80▲ | +0.79 (+3.76%) | 22.43 | 20.91 | 859,986 |
| ZBRA | 251.40▲ | +10.32 (+4.28%) | 252.31 | 243.63 | 669,900 |
| ZCMD | 0.2365▼ | -0.0159 (-6.30%) | 0.2495 | 0.2233 | 638,737 |
| ZD | 33.51▲ | +1.21 (+3.75%) | 33.695 | 32.15 | 461,376 |
| ZDGE | 3.09▲ | +0.14 (+4.75%) | 3.1574 | 2.96 | 16,400 |
| ZENA | 2.93▲ | +0.265 (+9.94%) | 3.0088 | 2.7236 | 927,858 |
| ZENV | 0.85▼ | -0.0101 (-1.17%) | 0.8634 | 0.8067 | 17,944 |
| ZEO | 0.9336▲ | +0.024 (+2.64%) | 0.9499 | 0.8803 | 83,327 |
| ZEPP | 17.69▲ | +1.42 (+8.73%) | 17.842 | 16.655 | 123,659 |
| ZETA | 16.89▲ | +0.89 (+5.56%) | 16.9497 | 15.94 | 9,586,789 |
| ZG | 54.50▲ | +0.78 (+1.45%) | 55.65 | 53.40 | 1,494,545 |
| ZGM | 2.03▼ | -0.13 (-6.02%) | 2.28 | 2.0027 | 2,351 |
| ZGN | 10.39▲ | +0.36 (+3.59%) | 10.45 | 10.08 | 703,133 |
| ZH | 3.47▲ | +0.03 (+0.87%) | 3.51 | 3.41 | 275,037 |
| ZHDG | 22.654▲ | +0.4341 (+1.95%) | 22.654 | 22.46 | 3,780 |
| ZIP | 2.11▲ | +0.19 (+9.90%) | 2.145 | 1.96 | 1,497,363 |
| ZJK | 1.85▲ | +0.08 (+4.52%) | 1.943 | 1.83 | 6,804 |
| ZJYL | 0.139▼ | -0.0032 (-2.25%) | 0.1486 | 0.135 | 351,199 |
| ZKIN | 1.70 | +0.00 (+0.00%) | 1.79 | 1.70 | 5,900 |
| ZLAB | 18.00▲ | +1.02 (+6.01%) | 18.01 | 16.96 | 650,009 |
| ZMUN | 50.085▲ | +0.015 (+0.03%) | 50.085 | 50.07 | 200 |
| ZNB | 0.50▼ | -0.11 (-18.03%) | 0.78 | 0.47 | 6,310,800 |
| ZONE | 0.2907▲ | +0.0469 (+19.24%) | 0.2973 | 0.2501 | 1,179,654 |
| ZOOZ | 0.3902▲ | +0.0331 (+9.27%) | 0.40 | 0.366 | 96,029 |
| ZROZ | 64.45▲ | +0.04 (+0.06%) | 64.45 | 64.05 | 1,143,975 |
| ZS | 167.33▼ | -2.06 (-1.22%) | 172.51 | 162.94 | 4,521,200 |
| ZSL | 2.62▼ | -0.30 (-10.27%) | 2.845 | 2.59 | 196,827,149 |
| ZSPC | 0.358▲ | +0.0196 (+5.79%) | 0.358 | 0.32 | 314,700 |
| ZTAX | 25.375 | +0.00 (+0.00%) | 25.375 | 25.375 | 100 |
| ZTEK | 0.6545▲ | +0.013 (+2.03%) | 0.6999 | 0.645 | 62,738 |
| ZTEN | 51.304▲ | +0.004 (+0.01%) | 51.304 | 51.20 | 2,800 |
| ZTWO | 50.88▼ | -0.01 (-0.02%) | 50.88 | 50.88 | 100 |
| ZUMZ | 24.91▲ | +0.51 (+2.09%) | 25.16 | 24.51 | 108,331 |
| ZVIA | 1.72▲ | +0.05 (+2.99%) | 1.755 | 1.6701 | 369,124 |
| ZYBT | 0.84▲ | +0.09 (+12.00%) | 0.90 | 0.78 | 17,300 |
| ZYME | 22.72▲ | +0.70 (+3.18%) | 23.06 | 22.34 | 575,661 |