Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIP | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.52 | 7,300 |
| NTLA | 12.22▲ | +0.08 (+0.66%) | 12.65 | 12.14 | 3,722,293 |
| NTRL | 21.4104▼ | -0.0715 (-0.33%) | 21.4104 | 21.39 | 706 |
| NTRS | 178.95▲ | +1.06 (+0.60%) | 179.85 | 177.57 | 796,903 |
| NTSD | 48.18▲ | +1.0146 (+2.15%) | 48.22 | 47.5901 | 35,846 |
| NTSI | 47.36▲ | +0.6456 (+1.38%) | 47.41 | 47.15 | 11,300 |
| NTST | 18.15▼ | -0.02 (-0.11%) | 18.295 | 18.07 | 1,303,707 |
| NTSX | 60.24▲ | +0.95 (+1.60%) | 60.30 | 59.61 | 27,100 |
| NU | 14.06▲ | +0.41 (+3.00%) | 14.095 | 13.695 | 47,168,470 |
| NUAG | 20.375▲ | +0.035 (+0.17%) | 20.385 | 20.37 | 71,423 |
| NUBD | 21.5007▲ | +0.0457 (+0.21%) | 21.51 | 21.48 | 33,640 |
| NUCL | 6.19▼ | -0.09 (-1.43%) | 6.55 | 6.0035 | 343,754 |
| NUE | 242.40▼ | -5.98 (-2.41%) | 249.16 | 242.07 | 1,850,617 |
| NUG | 9.26▲ | +0.5061 (+5.78%) | 9.26 | 9.04 | 5,300 |
| NUGY | 11.995 | +0.00 (+0.00%) | 12.01 | 11.99 | 14,400 |
| NUHY | 20.90▲ | +0.03 (+0.14%) | 20.929 | 20.87 | 15,500 |
| NUIF | 24.015▼ | -0.1433 (-0.59%) | 24.015 | 24.015 | 26 |
| NUKX | 33.6992▲ | +0.7366 (+2.23%) | 34.16 | 32.79 | 2,851 |
| NUKZ | 63.31▲ | +1.09 (+1.75%) | 63.5285 | 62.66 | 139,024 |
| NUMI | 24.08 | +0.00 (+0.00%) | 24.27 | 24.08 | 47,000 |
| NUS | 4.68▲ | +0.10 (+2.18%) | 4.72 | 4.58 | 518,607 |
| NUSA | 22.775▲ | +0.025 (+0.11%) | 22.79 | 22.75 | 6,200 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.21 | 25.20 | 2,785 |
| NUV | 8.47▼ | -0.04 (-0.47%) | 8.55 | 8.44 | 814,030 |
| NUVB | 6.07▲ | +0.22 (+3.76%) | 6.105 | 5.8596 | 3,021,939 |
| NUW | 13.29▼ | -0.04 (-0.30%) | 13.42 | 13.22 | 74,187 |
| NUWE | 0.8738▼ | -0.0232 (-2.59%) | 0.889 | 0.84 | 478,842 |
| NVCR | 16.53▼ | -0.16 (-0.96%) | 16.87 | 16.37 | 629,457 |
| NVD | 3.66▼ | -0.18 (-4.69%) | 3.86 | 3.62 | 77,521,200 |
| NVDD | 29.35▼ | -0.72 (-2.39%) | 30.07 | 29.20 | 130,758 |
| NVDS | 17.80▼ | -0.65 (-3.52%) | 18.4648 | 17.6405 | 164,956 |
| NVDY | 12.73▲ | +0.21 (+1.68%) | 12.765 | 12.50 | 1,474,000 |
| NVEC | 103.94▲ | +3.37 (+3.35%) | 104.50 | 98.61 | 131,000 |
| NVG | 11.35▼ | -0.13 (-1.13%) | 11.54 | 11.34 | 964,627 |
| NVIR | 39.17▼ | -0.3077 (-0.78%) | 39.17 | 39.17 | 100 |
| NVMI | 362.81▲ | +6.70 (+1.88%) | 366.68 | 352.42 | 380,251 |
| NVNI | 0.97▲ | +0.07 (+7.78%) | 0.9836 | 0.8732 | 28,906 |
| NVNO | 9.05▲ | +0.075 (+0.84%) | 9.1567 | 8.59 | 25,096 |
| NVO | 39.80▼ | -3.44 (-7.96%) | 41.17 | 39.54 | 49,334,109 |
| NVOH | 21.951▼ | -1.787 (-7.53%) | 22.14 | 21.90 | 1,500 |
| NVOX | 10.44▼ | -1.965 (-15.84%) | 11.17 | 10.305 | 1,940,972 |
| NVPS | 23.64▲ | +0.7707 (+3.37%) | 23.65 | 23.55 | 1,400 |
| NVR | 6,188.95▲ | +38.48 (+0.63%) | 6,257.5199 | 6,128.93 | 39,353 |
| NVRI | 20.72▲ | +0.10 (+0.48%) | 21.19 | 20.50 | 176,027 |
| NVS | 140.98▲ | +0.61 (+0.43%) | 142.18 | 140.96 | 1,552,348 |
| NVST | 23.43▲ | +0.08 (+0.34%) | 23.685 | 23.21 | 3,537,196 |
| NVT | 159.44▲ | +1.56 (+0.99%) | 161.57 | 157.87 | 1,748,668 |
| NVTS | 12.16▲ | +0.73 (+6.39%) | 12.35 | 11.85 | 10,772,046 |
| NVX | 2.84▼ | -0.045 (-1.56%) | 2.9723 | 2.8223 | 13,271 |
| NVYY | 11.31▼ | -0.01 (-0.09%) | 11.326 | 11.30 | 77,400 |
| NWAX | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4,647 |
| NWBI | 15.30▼ | -0.16 (-1.03%) | 15.515 | 15.30 | 814,756 |
| NWE | 69.83▲ | +1.36 (+1.99%) | 71.255 | 68.85 | 605,649 |
| NWL | 5.60▲ | +0.12 (+2.19%) | 5.635 | 5.31 | 6,548,732 |
| NWN | 48.07▼ | -0.27 (-0.56%) | 48.6551 | 47.96 | 263,416 |
| NWPX | 102.51▲ | +1.18 (+1.16%) | 103.73 | 100.00 | 101,525 |
| NWS | 32.86▲ | +0.18 (+0.55%) | 32.95 | 32.60 | 912,696 |
| NWTG | 1.15▲ | +0.06 (+5.50%) | 1.28 | 1.10 | 47,000 |
| NXE | 9.80▲ | +0.45 (+4.81%) | 9.93 | 9.5606 | 4,775,974 |
| NXG | 55.71▲ | +0.27 (+0.49%) | 55.93 | 55.265 | 59,022 |
| NXGL | 0.2649▼ | -0.0009 (-0.34%) | 0.2707 | 0.2528 | 76,081 |
| NXP | 13.45▼ | -0.01 (-0.07%) | 13.50 | 13.42 | 239,513 |
| NXPI | 232.41▲ | +4.42 (+1.94%) | 233.06 | 226.15 | 4,859,253 |
| NXRT | 21.37▲ | +0.33 (+1.57%) | 21.565 | 20.975 | 738,171 |
| NXST | 166.15▲ | +9.62 (+6.15%) | 168.99 | 157.67 | 402,754 |
| NXT | 83.15▲ | +2.68 (+3.33%) | 83.29 | 79.285 | 1,734,311 |
| NXTC | 5.46▼ | -0.66 (-10.78%) | 6.30 | 5.32 | 126,034 |
| NXTE | 49.039▲ | +1.4657 (+3.08%) | 49.109 | 48.11 | 800 |
| NXTS | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.29 | 13,485 |
| NXUS | 24.435▲ | +0.015 (+0.06%) | 24.4465 | 24.3955 | 17,393 |
| NXXT | 0.903▼ | -0.247 (-21.48%) | 0.97 | 0.816 | 699,300 |
| NYAX | 44.17▲ | +0.90 (+2.08%) | 45.12 | 43.31 | 32,582 |
| NYC | 5.97▲ | +0.12 (+2.05%) | 5.98 | 5.77 | 30,984 |
| NYF | 51.465▲ | +0.035 (+0.07%) | 51.56 | 51.415 | 285,828 |
| NYM | 24.395▼ | -0.0101 (-0.04%) | 24.43 | 24.39 | 29,787 |
| NYXH | 1.48 | +0.00 (+0.00%) | 1.50 | 1.46 | 59,656 |
| NZAC | 47.433▲ | +0.9253 (+1.99%) | 47.433 | 47.044 | 2,000 |
| NZF | 11.35▼ | -0.09 (-0.79%) | 11.50 | 11.34 | 1,105,270 |
| O | 56.65▼ | -0.01 (-0.02%) | 57.32 | 56.61 | 8,609,600 |
| OACP | 22.15▲ | +0.075 (+0.34%) | 22.15 | 22.13 | 183,388 |
| OAKI | 26.433▲ | +0.1798 (+0.68%) | 26.50 | 26.415 | 3,330 |
| OAKM | 30.49▲ | +0.17 (+0.56%) | 30.565 | 30.325 | 188,532 |
| OALC | 41.57▲ | +0.39 (+0.95%) | 41.721 | 41.36 | 14,708 |
| OASC | 34.05▲ | +0.13 (+0.38%) | 34.13 | 34.03 | 7,038 |
| OBAI | 0.27▼ | -0.0066 (-2.39%) | 0.29 | 0.265 | 373,579 |
| OBDC | 11.19▲ | +0.02 (+0.18%) | 11.27 | 11.095 | 3,157,900 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.9599 | 49.944 | 12,458 |
| OC | 121.59▼ | -2.31 (-1.86%) | 124.92 | 120.69 | 1,945,572 |
| OCC | 14.78▼ | -0.04 (-0.27%) | 15.20 | 14.75 | 155,100 |
| OCCI | 2.36▲ | +0.02 (+0.85%) | 2.3741 | 2.34 | 110,868 |
| OCFC | 17.57▼ | -0.30 (-1.68%) | 18.005 | 17.55 | 1,042,974 |
| OCG | 1.59▲ | +0.10 (+6.71%) | 1.5901 | 1.50 | 30,512 |
| OCGN | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.02 | 4,126,700 |
| OCS | 10.14 | +0.00 (+0.00%) | 10.35 | 10.00 | 201,824 |
| OCSL | 12.46▲ | +0.05 (+0.40%) | 12.61 | 12.41 | 327,593 |
| ODC | 89.88▲ | +1.00 (+1.13%) | 90.66 | 88.74 | 76,933 |
| ODDS | 24.80▲ | +0.1305 (+0.53%) | 24.80 | 24.80 | 26 |
| ODFL | 175.36▲ | +2.36 (+1.36%) | 175.525 | 169.65 | 1,721,166 |
| ODHY | 9.865▲ | +0.01 (+0.10%) | 9.865 | 9.865 | 12 |
| ODTE | 25.27▲ | +0.2689 (+1.08%) | 25.27 | 25.11 | 7,500 |