Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFD | 49.11▼ | -0.2162 (-0.44%) | 49.21 | 49.0712 | 22,119 |
| PRFX | 0.75▲ | +0.0199 (+2.73%) | 0.8299 | 0.75 | 22,777 |
| PRHI | 7.18▲ | +0.14 (+1.99%) | 7.30 | 7.1025 | 21,698 |
| PRI | 283.52▲ | +2.43 (+0.86%) | 285.465 | 281.10 | 172,809 |
| PRIM | 73.79▲ | +1.02 (+1.40%) | 77.11 | 73.315 | 1,504,062 |
| PRIZ | 24.56▲ | +0.015 (+0.06%) | 24.56 | 24.56 | 300 |
| PRK | 183.02▲ | +7.44 (+4.24%) | 183.72 | 177.31 | 116,692 |
| PRKS | 33.31▲ | +2.51 (+8.15%) | 34.80 | 31.44 | 1,302,386 |
| PRLB | 67.23▼ | -1.66 (-2.41%) | 70.35 | 66.90 | 446,433 |
| PRLD | 3.84▼ | -0.04 (-1.03%) | 4.17 | 3.73 | 216,171 |
| PRM | 28.06 | +0.00 (+0.00%) | 28.88 | 27.73 | 1,035,701 |
| PRMB | 20.77▲ | +1.03 (+5.22%) | 20.815 | 19.99 | 6,719,440 |
| PRMR | 28.1485▼ | -0.1557 (-0.55%) | 28.52 | 28.1485 | 6,961 |
| PRN | 194.52▲ | +1.03 (+0.53%) | 196.90 | 194.52 | 13,000 |
| PROF | 6.73▲ | +0.16 (+2.44%) | 7.11 | 6.505 | 290,309 |
| PROK | 1.12▼ | -0.175 (-13.51%) | 1.35 | 0.8702 | 7,298,245 |
| PROP | 0.443▼ | -0.0107 (-2.36%) | 0.4671 | 0.4222 | 1,145,315 |
| PROV | 18.17 | +0.00 (+0.00%) | 18.205 | 18.10 | 20,708 |
| PRPO | 17.79▼ | -0.31 (-1.71%) | 18.70 | 17.79 | 12,779 |
| PRQR | 1.32▼ | -0.07 (-5.04%) | 1.45 | 1.30 | 644,195 |
| PRSD | 24.68▼ | -0.05 (-0.20%) | 24.69 | 24.67 | 5,902 |
| PRSO | 0.3738▼ | -0.023 (-5.80%) | 0.3932 | 0.3626 | 596,898 |
| PRTA | 8.29▼ | -0.18 (-2.13%) | 8.49 | 8.105 | 462,460 |
| PRTO | 26.91▼ | -0.02 (-0.07%) | 26.91 | 26.91 | 100 |
| PRTS | 7.45▲ | +0.55 (+7.97%) | 7.58 | 7.14 | 53,743 |
| PRVS | 32.605▲ | +0.1351 (+0.42%) | 32.605 | 32.605 | 100 |
| PRXG | 38.19▼ | -0.441 (-1.14%) | 39.0601 | 38.19 | 13,765 |
| PRXI | 24.98▲ | +0.10 (+0.40%) | 24.98 | 24.98 | 100 |
| PRZO | 0.4801▼ | -0.0115 (-2.34%) | 0.5199 | 0.4801 | 257,803 |
| PS | 46.62▲ | +0.96 (+2.10%) | 47.8344 | 45.33 | 276,125 |
| PSCE | 56.83▼ | -3.80 (-6.27%) | 59.76 | 56.83 | 33,900 |
| PSCI | 166.78▲ | +3.87 (+2.38%) | 168.75 | 166.17 | 6,300 |
| PSCM | 92.8439▲ | +0.2135 (+0.23%) | 93.395 | 92.8439 | 11,017 |
| PSCT | 77.35▼ | -0.91 (-1.16%) | 79.72 | 77.35 | 23,900 |
| PSCU | 61.29▲ | +0.71 (+1.17%) | 61.29 | 61.28 | 200 |
| PSEC | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.58 | 7,307,591 |
| PSFE | 5.89▲ | +0.27 (+4.80%) | 6.14 | 5.65 | 567,859 |
| PSHG | 1.53▼ | -0.10 (-6.13%) | 1.64 | 1.48 | 163,367 |
| PSI | 113.88▼ | -4.75 (-4.00%) | 121.31 | 113.565 | 401,887 |
| PSIL | 19.08▼ | -1.92 (-9.14%) | 21.00 | 18.86 | 48,300 |
| PSK | 27.81 | +0.00 (+0.00%) | 27.93 | 27.75 | 221,640 |
| PSLV | 16.27▲ | +0.25 (+1.56%) | 16.54 | 16.225 | 7,747,453 |
| PSMT | 166.77▲ | +1.07 (+0.65%) | 171.60 | 166.00 | 248,465 |
| PSNL | 15.76▼ | -0.06 (-0.38%) | 15.93 | 15.745 | 2,202,758 |
| PSNY | 4.36▲ | +0.26 (+6.34%) | 4.535 | 4.15 | 280,418 |
| PSNYW | 3.06▲ | +0.01 (+0.33%) | 3.10 | 3.06 | 4,064 |
| PSQH | 2.90▲ | +0.13 (+4.69%) | 2.97 | 2.7839 | 13,144 |
| PSQL | 5.26▲ | +0.03 (+0.57%) | 5.79 | 5.235 | 611,154 |
| PSQO | 20.58▼ | -0.06 (-0.29%) | 20.6999 | 20.58 | 41,165 |
| PST | 24.00▼ | -0.12 (-0.50%) | 24.05 | 23.93 | 6,500 |
| PSTL | 21.67▲ | +0.09 (+0.42%) | 21.73 | 21.36 | 268,301 |
| PSTP | 37.2234▼ | -0.0948 (-0.25%) | 37.475 | 37.2234 | 3,683 |
| PSTR | 31.1185▼ | -0.0673 (-0.22%) | 31.25 | 31.1185 | 259 |
| PSUS | 37.81▲ | +0.20 (+0.53%) | 38.38 | 37.67 | 442,793 |
| PTA | 17.19▲ | +0.04 (+0.23%) | 17.30 | 17.15 | 272,003 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PTBD | 18.351▼ | -0.019 (-0.10%) | 18.43 | 18.335 | 28,800 |
| PTCT | 60.88▲ | +0.91 (+1.52%) | 62.16 | 59.16 | 1,334,171 |
| PTF | 96.08▼ | -3.54 (-3.55%) | 100.15 | 95.81 | 104,600 |
| PTH | 57.79▼ | -1.99 (-3.33%) | 60.01 | 57.74 | 41,700 |
| PTHS | 11.52▲ | +2.12 (+22.55%) | 11.754 | 9.55 | 177,400 |
| PTIN | 35.724▲ | +0.054 (+0.15%) | 36.02 | 35.724 | 3,900 |
| PTIR | 18.59▼ | -1.20 (-6.06%) | 20.54 | 18.535 | 2,350,156 |
| PTL | 268.081▼ | -1.279 (-0.47%) | 272.73 | 268.06 | 18,400 |
| PTN | 4.99▼ | -0.01 (-0.20%) | 5.31 | 4.83 | 30,715 |
| PTNQ | 82.088▼ | -1.062 (-1.28%) | 84.20 | 82.07 | 18,200 |
| PTOR | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 1,297 |
| PTRN | 16.62▲ | +0.03 (+0.18%) | 17.22 | 16.56 | 1,045,653 |
| PTY | 10.82▲ | +0.09 (+0.84%) | 10.90 | 10.76 | 2,419,224 |
| PUBM | 15.57▼ | -0.32 (-2.01%) | 17.50 | 15.395 | 1,028,658 |
| PUK | 25.05▲ | +0.35 (+1.42%) | 25.425 | 25.03 | 1,332,647 |
| PUL | 43.15▼ | -11.31 (-20.77%) | 55.08 | 43.15 | 8,100 |
| PULM | 1.40 | +0.00 (+0.00%) | 1.40 | 1.335 | 5,487 |
| PULS | 49.47▼ | -0.01 (-0.02%) | 49.48 | 49.46 | 4,009,275 |
| PUMP | 6.99▼ | -0.74 (-9.57%) | 7.71 | 6.93 | 4,987,599 |
| PUR | 17.49▼ | -5.40 (-23.59%) | 22.71 | 17.46 | 122,200 |
| PURR | 9.71▼ | -1.30 (-11.81%) | 10.975 | 9.68 | 16,984,256 |
| PUSA | 1.615▼ | -0.075 (-4.44%) | 1.75 | 1.61 | 656,602 |
| PVI | 24.94▲ | +0.14 (+0.56%) | 24.97 | 24.75 | 17,600 |
| PW | 6.94▲ | +0.22 (+3.27%) | 7.22 | 6.30 | 12,000 |
| PWB | 145.33▼ | -2.30 (-1.56%) | 149.35 | 145.25 | 96,500 |
| PWCM | 0.5503▼ | -0.1129 (-17.02%) | 0.7189 | 0.5503 | 317,579 |
| PWER | 43.552▲ | +0.287 (+0.66%) | 44.025 | 43.552 | 200 |
| PWP | 14.47▼ | -0.26 (-1.77%) | 15.14 | 14.39 | 4,531,451 |
| PWR | 621.18▲ | +0.45 (+0.07%) | 630.8895 | 616.79 | 1,293,453 |
| PWRD | 96.4644▼ | -1.1256 (-1.15%) | 99.735 | 96.00 | 89,488 |
| PXED | 23.91▼ | -0.02 (-0.08%) | 24.89 | 23.41 | 74,866 |
| PXF | 76.36▲ | +0.16 (+0.21%) | 76.76 | 76.22 | 65,100 |
| PXH | 28.12▲ | +0.06 (+0.21%) | 28.38 | 28.04 | 268,528 |
| PXLW | 5.00▼ | -0.10 (-1.96%) | 5.4072 | 4.91 | 31,503 |
| PYLD | 25.51▼ | -0.12 (-0.47%) | 25.58 | 25.50 | 6,465,200 |
| PYPY | 26.864▲ | +0.669 (+2.55%) | 26.98 | 26.655 | 5,200 |
| PYXS | 1.69▼ | -0.12 (-6.63%) | 1.86 | 1.625 | 897,034 |
| PYZ | 113.10▲ | +0.89 (+0.79%) | 114.23 | 113.10 | 700 |
| PZG | 0.8905▼ | -0.0195 (-2.14%) | 0.9799 | 0.89 | 332,118 |
| PZZA | 18.90▲ | +0.445 (+2.41%) | 19.12 | 18.6001 | 1,747,805 |
| Q | 115.37▼ | -1.30 (-1.11%) | 120.915 | 115.23 | 2,325,979 |
| QAI | 35.50▲ | +0.02 (+0.06%) | 35.71 | 35.45 | 128,200 |
| QALT | 25.74▼ | -0.085 (-0.33%) | 25.83 | 23.52 | 13,100 |
| QAT | 16.98▲ | +0.815 (+5.04%) | 17.06 | 16.85 | 94,500 |