Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMS | 72.41▼ | -0.02 (-0.03%) | 73.27 | 71.08 | 455,713 |
| MMSC | 23.597▼ | -0.163 (-0.69%) | 23.7768 | 23.49 | 5,576 |
| MMSD | 25.48▲ | +0.04 (+0.16%) | 25.49 | 25.46 | 14,294 |
| MMSI | 69.95▲ | +1.78 (+2.61%) | 70.52 | 68.32 | 933,719 |
| MMT | 4.57 | +0.00 (+0.00%) | 4.60 | 4.56 | 29,500 |
| MMTM | 285.7007▼ | -2.0283 (-0.70%) | 287.17 | 285.7007 | 2,066 |
| MMU | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.45 | 69,100 |
| MMYT | 45.50▼ | -0.03 (-0.07%) | 46.21 | 45.04 | 1,221,416 |
| MNA | 36.02▼ | -0.015 (-0.04%) | 36.14 | 35.96 | 11,123 |
| MNBD | 26.0752▲ | +0.0301 (+0.12%) | 26.0752 | 26.0752 | 188 |
| MNDR | 0.863▲ | +0.003 (+0.35%) | 0.896 | 0.83 | 30,400 |
| MNDY | 74.86▲ | +1.28 (+1.74%) | 76.98 | 73.16 | 1,363,250 |
| MNKD | 2.77▼ | -0.05 (-1.77%) | 2.81 | 2.70 | 3,810,484 |
| MNOV | 1.35▼ | -0.03 (-2.17%) | 1.3703 | 1.34 | 20,503 |
| MNPR | 60.36▲ | +2.76 (+4.79%) | 61.03 | 58.25 | 335,124 |
| MNRO | 15.305▼ | -0.155 (-1.00%) | 16.1004 | 15.19 | 952,754 |
| MNRS | 28.67▲ | +0.174 (+0.61%) | 30.195 | 28.54 | 10,983 |
| MNSB | 21.41▼ | -0.08 (-0.37%) | 21.90 | 21.31 | 27,560 |
| MNSO | 16.71▼ | -0.05 (-0.30%) | 17.00 | 16.635 | 373,529 |
| MNST | 77.11▲ | +0.12 (+0.16%) | 77.93 | 76.62 | 4,004,509 |
| MNTK | 1.35▼ | -0.06 (-4.26%) | 1.40 | 1.25 | 458,106 |
| MNTN | 9.57▼ | -0.24 (-2.45%) | 10.16 | 9.42 | 484,478 |
| MNTS | 4.06▲ | +0.14 (+3.57%) | 4.08 | 3.89 | 158,200 |
| MNZL | 50.863▼ | -0.4198 (-0.82%) | 51.11 | 50.863 | 2,273 |
| MOB | 5.58▼ | -0.25 (-4.29%) | 6.31 | 5.55 | 174,116 |
| MODD | 0.2244▲ | +0.0004 (+0.18%) | 0.2399 | 0.219 | 713,644 |
| MODL | 45.55▼ | -0.21 (-0.46%) | 46.16 | 45.4931 | 57,286 |
| MOG.A | 301.59▼ | -4.79 (-1.56%) | 309.835 | 299.54 | 220,384 |
| MOGU | 2.15▲ | +0.05 (+2.38%) | 2.21 | 2.15 | 539 |
| MOH | 149.20▲ | +0.01 (+0.01%) | 153.23 | 147.79 | 1,556,361 |
| MOMO | 5.99▼ | -0.01 (-0.17%) | 6.085 | 5.955 | 655,337 |
| MORT | 10.175▼ | -0.125 (-1.21%) | 10.43 | 10.16 | 1,687,447 |
| MOTO | 54.4693▼ | -0.5421 (-0.99%) | 55.27 | 54.4693 | 320 |
| MOV | 23.14▼ | -0.27 (-1.15%) | 23.55 | 23.005 | 110,206 |
| MP | 57.21▼ | -2.82 (-4.70%) | 61.0899 | 56.635 | 5,433,619 |
| MPA | 11.27▼ | -0.04 (-0.35%) | 11.28 | 11.24 | 34,300 |
| MPAA | 10.12▼ | -0.11 (-1.08%) | 10.34 | 10.05 | 138,654 |
| MPB | 31.34▲ | +0.13 (+0.42%) | 31.825 | 31.00 | 216,509 |
| MPL | 7.00▼ | -0.70 (-9.09%) | 7.806 | 6.89 | 173,397 |
| MPV | 18.72▼ | -0.01 (-0.05%) | 18.97 | 18.70 | 8,900 |
| MPWR | 1,052.59▲ | +18.71 (+1.81%) | 1,083.93 | 1,042.85 | 406,195 |
| MPX | 7.08▼ | -0.04 (-0.56%) | 7.12 | 7.025 | 23,124 |
| MQ | 3.97▼ | -0.02 (-0.50%) | 4.025 | 3.94 | 2,906,802 |
| MQQQ | 166.811▼ | -2.1056 (-1.25%) | 167.20 | 166.555 | 11,100 |
| MQY | 11.35▼ | -0.04 (-0.35%) | 11.36 | 11.30 | 328,470 |
| MRAL | 3.88▲ | +0.444 (+12.92%) | 4.43 | 3.74 | 3,534,863 |
| MRAM | 8.82▼ | -0.11 (-1.23%) | 9.3215 | 8.80 | 347,751 |
| MRBK | 18.66▲ | +0.015 (+0.08%) | 19.25 | 18.59 | 84,131 |
| MRCC | 4.62▼ | -0.23 (-4.74%) | 4.84 | 4.60 | 111,799 |
| MRCY | 78.16▼ | -3.28 (-4.03%) | 83.37 | 77.92 | 1,060,989 |
| MREO | 0.386▼ | -0.0009 (-0.23%) | 0.4164 | 0.3827 | 1,485,380 |
| MRKR | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.33 | 79,150 |
| MRM | 1.26▼ | -0.01 (-0.79%) | 1.2698 | 1.2404 | 11,158 |
| MRNO | 0.6772▼ | -0.1459 (-17.73%) | 0.8197 | 0.6727 | 490,110 |
| MRP | 28.30▼ | -0.25 (-0.88%) | 29.22 | 28.18 | 1,208,834 |
| MRSH | 172.15▲ | +1.27 (+0.74%) | 173.845 | 171.18 | 1,800,616 |
| MRSK | 36.03▼ | -0.16 (-0.44%) | 36.2161 | 36.0084 | 9,127 |
| MRTN | 11.75▲ | +0.29 (+2.53%) | 11.81 | 11.425 | 841,092 |
| MRX | 35.00▲ | +0.12 (+0.34%) | 36.59 | 34.47 | 494,056 |
| MS | 154.87▲ | +0.50 (+0.32%) | 157.24 | 153.86 | 6,001,313 |
| MSA | 177.22▼ | -2.22 (-1.24%) | 181.27 | 175.39 | 205,300 |
| MSAI | 0.35▲ | +0.0477 (+15.78%) | 0.3847 | 0.3001 | 5,909,060 |
| MSB | 31.59▼ | -0.40 (-1.25%) | 32.70 | 29.27 | 97,983 |
| MSBI | 20.59▼ | -0.03 (-0.15%) | 21.00 | 20.32 | 102,431 |
| MSC | 2.80▼ | -0.20 (-6.67%) | 3.07 | 2.80 | 895 |
| MSCI | 547.90▲ | +11.55 (+2.15%) | 553.11 | 538.93 | 689,697 |
| MSD | 7.53 | +0.00 (+0.00%) | 7.57 | 7.50 | 158,700 |
| MSDD | 56.958▼ | -2.3311 (-3.93%) | 57.40 | 51.50 | 5,372 |
| MSDL | 14.61▲ | +0.07 (+0.48%) | 14.865 | 14.54 | 856,541 |
| MSEX | 52.40▲ | +0.46 (+0.89%) | 52.65 | 51.50 | 113,546 |
| MSFL | 17.53▼ | -0.58 (-3.20%) | 18.35 | 17.42 | 680,088 |
| MSFO | 12.43▼ | -0.12 (-0.96%) | 12.6099 | 12.36 | 57,068 |
| MSFT | 395.55▼ | -6.31 (-1.57%) | 404.80 | 394.25 | 26,848,000 |
| MSFU | 26.64▼ | -0.89 (-3.23%) | 27.885 | 26.48 | 3,177,521 |
| MSGE | 55.71▼ | -0.85 (-1.50%) | 58.62 | 55.525 | 258,804 |
| MSGY | 0.4288▼ | -0.0124 (-2.81%) | 0.4621 | 0.42 | 37,441 |
| MSIF | 12.45▼ | -0.01 (-0.08%) | 12.83 | 12.45 | 293,687 |
| MSLC | 52.4795▼ | -0.2905 (-0.55%) | 53.175 | 52.41 | 77,977 |
| MSN | 0.3794▲ | +0.0085 (+2.29%) | 0.3797 | 0.3517 | 6,727 |
| MSOS | 3.82▲ | +0.10 (+2.69%) | 3.88 | 3.76 | 4,942,811 |
| MSOX | 2.62▲ | +0.12 (+4.80%) | 2.67 | 2.52 | 1,968,983 |
| MSS | 0.209▼ | -0.033 (-13.64%) | 0.233 | 0.2036 | 4,597,701 |
| MSSM | 51.1441▼ | -0.1059 (-0.21%) | 51.69 | 51.0561 | 16,265 |
| MST | 3.645▲ | +0.085 (+2.39%) | 3.925 | 3.61 | 800,401 |
| MSTI | 20.445 | +0.00 (+0.00%) | 20.445 | 20.445 | 16 |
| MSTP | 1.85▲ | +0.055 (+3.06%) | 2.05 | 1.825 | 1,360,542 |
| MSTR | 139.67▲ | +2.33 (+1.70%) | 147.26 | 138.44 | 23,600,700 |
| MSTX | 2.52▲ | +0.08 (+3.28%) | 2.79 | 2.48 | 154,970,382 |
| MSTY | 23.93▲ | +0.38 (+1.61%) | 24.90 | 23.70 | 770,846 |
| MT | 50.74▼ | -2.86 (-5.34%) | 53.29 | 50.57 | 1,882,457 |
| MTB | 196.26▼ | -1.94 (-0.98%) | 200.83 | 195.89 | 700,609 |
| MTBA | 49.78▼ | -0.05 (-0.10%) | 49.9299 | 49.74 | 227,094 |
| MTCH | 30.79▲ | +0.69 (+2.29%) | 31.31 | 30.25 | 5,371,074 |
| MTD | 1,173.74▲ | +5.74 (+0.49%) | 1,186.51 | 1,162.77 | 247,639 |
| MTEX | 6.60▲ | +0.2451 (+3.86%) | 6.60 | 6.40 | 1,848 |
| MTG | 26.04▼ | -0.07 (-0.27%) | 26.41 | 25.695 | 2,039,563 |
| MTGP | 44.31▼ | -0.065 (-0.15%) | 44.5467 | 44.25 | 9,488 |
| MTH | 63.08▲ | +0.30 (+0.48%) | 64.065 | 62.77 | 1,108,970 |
| MTLS | 5.23▼ | -0.19 (-3.51%) | 5.465 | 5.1757 | 87,514 |
| MTN | 131.74▼ | -3.57 (-2.64%) | 137.59 | 131.085 | 743,248 |