Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMHQ | 103.94▼ | -1.04 (-0.99%) | 105.37 | 103.54 | 227,900 |
| XMLV | 62.41▼ | -0.46 (-0.73%) | 62.90 | 62.26 | 30,300 |
| XMTR | 47.06▼ | -1.63 (-3.35%) | 47.515 | 44.35 | 1,404,909 |
| XMVM | 58.42▼ | -1.89 (-3.13%) | 60.30 | 58.18 | 21,000 |
| XOM | 110.64▼ | -0.97 (-0.87%) | 112.19 | 110.39 | 11,767,200 |
| XOMO | 11.49▼ | -0.1774 (-1.52%) | 11.62 | 11.46 | 23,500 |
| XOMX | 24.92▼ | -0.476 (-1.87%) | 25.439 | 24.92 | 3,000 |
| XOP | 123.29▼ | -2.64 (-2.10%) | 126.89 | 122.11 | 4,894,400 |
| XP | 16.41▼ | -0.12 (-0.73%) | 16.915 | 16.375 | 6,987,336 |
| XPAY | 54.0376▼ | -0.3424 (-0.63%) | 54.66 | 53.86 | 29,247 |
| XPEL | 34.67▼ | -0.25 (-0.72%) | 35.355 | 34.28 | 137,900 |
| XPOF | 7.08▼ | -0.18 (-2.48%) | 7.50 | 7.02 | 620,300 |
| XPP | 28.66▲ | +0.33 (+1.16%) | 28.88 | 28.53 | 5,700 |
| XRAY | 12.62▼ | -0.18 (-1.41%) | 12.88 | 12.53 | 3,238,800 |
| XRLV | 54.4841▼ | -0.6159 (-1.12%) | 54.94 | 54.4757 | 881 |
| XRPI | 13.90▼ | -0.50 (-3.47%) | 14.671 | 13.805 | 714,800 |
| XRPT | 9.82▼ | -0.74 (-7.01%) | 10.95 | 9.67 | 2,333,000 |
| XRT | 83.96▼ | -1.23 (-1.44%) | 85.37 | 83.43 | 5,298,300 |
| XRX | 3.12▼ | -0.18 (-5.45%) | 3.37 | 3.11 | 4,460,700 |
| XSLV | 45.22▼ | -0.5725 (-1.25%) | 45.78 | 45.11 | 15,300 |
| XSVM | 54.80▼ | -1.44 (-2.56%) | 56.10 | 54.60 | 35,100 |
| XTIA | 1.45▼ | -0.06 (-3.97%) | 1.55 | 1.445 | 827,851 |
| XTKG | 1.47▼ | -0.08 (-5.16%) | 1.56 | 1.47 | 8,266 |
| XTN | 85.13▲ | +0.7042 (+0.83%) | 85.90 | 84.43 | 8,600 |
| XUDV | 25.9196▼ | -0.3295 (-1.26%) | 26.21 | 25.9196 | 8,228 |
| XV | 26.61▼ | -0.21 (-0.78%) | 26.9099 | 26.61 | 6,572 |
| XWEL | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 25,100 |
| XXII | 1.48▼ | -0.07 (-4.52%) | 1.58 | 1.48 | 217,400 |
| XXRP | 20.41▼ | -1.48 (-6.76%) | 22.75 | 20.05 | 1,723,100 |
| XYF | 13.26▼ | -0.46 (-3.35%) | 13.79 | 13.18 | 156,012 |
| XYZG | 22.098▼ | -0.9201 (-4.00%) | 23.88 | 22.098 | 17,991 |
| XYZY | 8.80▼ | -0.23 (-2.55%) | 8.99 | 8.692 | 97,700 |
| YALA | 6.98▼ | -0.11 (-1.55%) | 7.15 | 6.92 | 390,100 |
| YANG | 22.95▼ | -0.31 (-1.33%) | 23.16 | 22.48 | 2,345,606 |
| YB | 22.40▲ | +0.14 (+0.63%) | 23.235 | 22.05 | 59,700 |
| YBIT | 8.87▼ | -0.48 (-5.13%) | 9.17 | 8.82 | 377,142 |
| YCL | 20.97▲ | +0.26 (+1.26%) | 20.98 | 20.74 | 32,200 |
| YETI | 33.50▼ | -0.75 (-2.19%) | 34.555 | 33.11 | 1,479,362 |
| YEXT | 8.25▼ | -0.14 (-1.67%) | 8.46 | 8.195 | 1,069,058 |
| YFYA | 9.87▼ | -0.005 (-0.05%) | 9.89 | 9.8602 | 53,188 |
| YHC | 0.801 | +0.00 (+0.00%) | 0.81 | 0.781 | 489,200 |
| YI | 4.40▲ | +0.0872 (+2.02%) | 4.40 | 4.26 | 1,808 |
| YIBO | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.22 | 30,097 |
| YINN | 48.92▲ | +0.70 (+1.45%) | 49.85 | 48.45 | 1,800,400 |
| YLD | 19.19▼ | -0.08 (-0.42%) | 19.26 | 19.18 | 111,479 |
| YMAG | 15.02▼ | -0.08 (-0.53%) | 15.19 | 14.905 | 1,057,721 |
| YMAT | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.05 | 21,200 |
| YMAX | 12.40▼ | -0.20 (-1.59%) | 12.66 | 12.34 | 1,970,006 |
| YMM | 12.61▲ | +0.12 (+0.96%) | 12.69 | 12.405 | 4,476,069 |
| YMT | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.53 | 15,400 |
| YOKE | 26.9103▼ | -0.1847 (-0.68%) | 27.17 | 26.91 | 10,378 |
| YOU | 30.95▼ | -0.64 (-2.03%) | 31.89 | 30.64 | 878,500 |
| YOUL | 1.73▼ | -0.06 (-3.35%) | 1.813 | 1.70 | 197,900 |
| YPF | 26.38▼ | -0.15 (-0.57%) | 26.86 | 25.84 | 1,739,100 |
| YQQQ | 12.7543▼ | -0.082 (-0.64%) | 12.79 | 12.62 | 24,040 |
| YSG | 8.80▲ | +0.49 (+5.90%) | 9.06 | 8.285 | 345,000 |
| YSPY | 19.241▼ | -0.0831 (-0.43%) | 19.41 | 19.19 | 40,619 |
| YSXT | 2.42▼ | -0.15 (-5.84%) | 2.68 | 2.415 | 10,500 |
| YUM | 143.38▼ | -1.13 (-0.78%) | 144.475 | 142.21 | 1,497,804 |
| YUMC | 43.30▼ | -0.74 (-1.68%) | 43.97 | 43.09 | 1,312,121 |
| YXI | 9.88▼ | -0.03 (-0.30%) | 9.99 | 9.80 | 21,200 |
| YYAI | 0.12▼ | -0.0144 (-10.71%) | 0.15 | 0.118 | 372,101,991 |
| YYGH | 0.291▼ | -0.025 (-7.91%) | 0.3212 | 0.285 | 976,348 |
| YYY | 11.69▼ | -0.07 (-0.60%) | 11.81 | 11.67 | 242,000 |
| Z | 74.01▲ | +0.81 (+1.11%) | 75.279 | 73.42 | 3,143,600 |
| ZBAO | 1.0491▲ | +0.0011 (+0.10%) | 1.05 | 1.00 | 5,489 |
| ZBH | 99.92▲ | +0.54 (+0.54%) | 100.56 | 99.235 | 1,000,124 |
| ZBRA | 293.93▲ | +0.585 (+0.20%) | 297.49 | 288.88 | 423,200 |
| ZCMD | 0.715▲ | +0.0121 (+1.72%) | 0.719 | 0.66 | 86,900 |
| ZD | 36.46▼ | -0.47 (-1.27%) | 37.15 | 36.09 | 369,400 |
| ZDAI | 0.538▼ | -0.047 (-8.03%) | 0.587 | 0.53 | 76,900 |
| ZENV | 1.357▼ | -0.023 (-1.67%) | 1.39 | 1.337 | 27,700 |
| ZEO | 1.56▼ | -0.06 (-3.70%) | 1.69 | 1.48 | 226,698 |
| ZETA | 18.23▼ | -0.34 (-1.83%) | 19.19 | 18.03 | 7,298,400 |
| ZEUS | 27.54▼ | -0.10 (-0.36%) | 28.39 | 27.16 | 91,900 |
| ZG | 70.61▲ | +0.65 (+0.93%) | 71.94 | 70.00 | 619,945 |
| ZH | 4.32▼ | -0.01 (-0.23%) | 4.46 | 4.26 | 128,500 |
| ZIG | 36.477▼ | -0.2422 (-0.66%) | 36.69 | 36.22 | 1,200 |
| ZIM | 13.32▼ | -0.26 (-1.91%) | 13.79 | 13.30 | 3,469,100 |
| ZION | 46.93▼ | -7.10 (-13.14%) | 52.56 | 46.19 | 10,728,700 |
| ZIP | 4.31▼ | -0.10 (-2.27%) | 4.46 | 4.295 | 852,600 |
| ZJK | 2.93▼ | -0.15 (-4.87%) | 3.00 | 2.84 | 10,400 |
| ZJYL | 0.323▼ | -0.0453 (-12.30%) | 0.396 | 0.316 | 262,100 |
| ZK | 29.48▲ | +0.30 (+1.03%) | 29.66 | 29.19 | 334,275 |
| ZKH | 2.80▼ | -0.14 (-4.76%) | 2.94 | 2.80 | 5,080 |
| ZLAB | 28.84▼ | -0.55 (-1.87%) | 30.00 | 28.37 | 1,371,500 |
| ZM | 79.83▲ | +0.32 (+0.40%) | 80.645 | 79.16 | 1,944,400 |
| ZONE | 1.42▼ | -0.18 (-11.25%) | 1.62 | 1.39 | 1,464,397 |
| ZOOZ | 1.89▼ | -0.10 (-5.03%) | 2.03 | 1.89 | 270,189 |
| ZSL | 11.49▼ | -0.34 (-2.87%) | 12.03 | 11.30 | 4,760,269 |
| ZSPC | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.08 | 455,216 |
| ZTEK | 0.79▲ | +0.0002 (+0.03%) | 0.81 | 0.76 | 117,200 |
| ZTO | 18.98▼ | -0.01 (-0.05%) | 19.075 | 18.76 | 1,386,007 |
| ZTOP | 52.245▼ | -0.13 (-0.25%) | 52.36 | 52.245 | 200 |
| ZTS | 143.26▲ | +1.14 (+0.80%) | 144.23 | 141.17 | 3,385,600 |
| ZVIA | 2.31▼ | -0.10 (-4.15%) | 2.411 | 2.27 | 672,900 |
| ZYBT | 2.56▼ | -0.29 (-10.18%) | 2.925 | 2.544 | 104,600 |
| ZYXI | 1.34▼ | -0.05 (-3.60%) | 1.40 | 1.32 | 64,400 |