Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYN | 21.20▼ | -0.15 (-0.70%) | 21.63 | 21.14 | 1,154,576 |
| RYOJ | 2.1874▲ | +0.0874 (+4.16%) | 2.1979 | 2.09 | 5,017 |
| RYTM | 84.39▼ | -1.74 (-2.02%) | 86.19 | 82.96 | 361,072 |
| S | 11.94▼ | -0.83 (-6.50%) | 12.915 | 11.8129 | 13,653,159 |
| SA | 31.15▼ | -1.31 (-4.04%) | 33.20 | 30.92 | 1,213,978 |
| SABS | 3.75▼ | -0.08 (-2.09%) | 3.89 | 3.735 | 197,537 |
| SAEF | 28.7124▼ | -0.2174 (-0.75%) | 28.9199 | 28.675 | 2,741 |
| SAFE | 15.03▲ | +0.24 (+1.62%) | 15.06 | 14.7619 | 271,797 |
| SAFT | 74.76▼ | -0.87 (-1.15%) | 75.63 | 74.35 | 73,205 |
| SAGP | 34.892▼ | -0.4179 (-1.18%) | 35.18 | 34.892 | 998 |
| SAGT | 1.82▼ | -0.15 (-7.61%) | 1.93 | 1.61 | 2,343,620 |
| SAIL | 10.49▼ | -0.57 (-5.15%) | 11.06 | 10.30 | 3,937,801 |
| SAMG | 13.06▼ | -0.10 (-0.76%) | 13.28 | 12.93 | 32,396 |
| SANA | 3.09▼ | -0.03 (-0.96%) | 3.175 | 3.05 | 1,358,713 |
| SANG | 3.75▼ | -0.02 (-0.53%) | 3.87 | 3.75 | 1,087 |
| SAP | 163.10▼ | -1.40 (-0.85%) | 166.28 | 161.91 | 5,277,556 |
| SAPH | 29.9723▼ | -0.3087 (-1.02%) | 30.21 | 29.9723 | 122 |
| SAR | 22.29▲ | +0.27 (+1.23%) | 22.4199 | 22.15 | 115,695 |
| SARO | 27.15▲ | +0.22 (+0.82%) | 27.375 | 26.75 | 5,368,820 |
| SAWG | 21.637▼ | -0.0785 (-0.36%) | 21.637 | 21.637 | 100 |
| SBAR | 25.25▲ | +0.31 (+1.24%) | 25.25 | 25.06 | 84,561 |
| SBB | 12.6247▲ | +0.0797 (+0.64%) | 12.6247 | 12.609 | 1,382 |
| SBDS | 5.55▲ | +1.69 (+43.78%) | 5.65 | 3.85 | 8,033 |
| SBET | 6.52▲ | +0.10 (+1.56%) | 6.665 | 6.445 | 7,969,022 |
| SBEV | 0.3795▲ | +0.025 (+7.05%) | 0.39 | 0.3611 | 481,748 |
| SBFM | 0.9984▼ | -0.0416 (-4.00%) | 1.04 | 0.953 | 98,391 |
| SBGI | 14.37▲ | +0.55 (+3.98%) | 14.48 | 13.86 | 434,913 |
| SBH | 13.77▼ | -0.67 (-4.64%) | 14.51 | 13.61 | 1,140,187 |
| SBI | 7.82▼ | -0.03 (-0.38%) | 7.8593 | 7.82 | 22,734 |
| SBIL | 100.18▲ | +0.005 (+0.00%) | 100.18 | 100.1601 | 5,442 |
| SBIT | 48.12▼ | -1.62 (-3.26%) | 49.9972 | 48.05 | 729,275 |
| SBLX | 2.12▲ | +0.09 (+4.43%) | 2.20 | 2.02 | 134,921 |
| SBND | 18.82▼ | -0.01 (-0.05%) | 18.83 | 18.82 | 40,045 |
| SBSW | 12.82▼ | -0.28 (-2.14%) | 13.31 | 12.80 | 3,364,924 |
| SBU | 18.2022▼ | -0.1472 (-0.80%) | 18.2022 | 18.025 | 762 |
| SBUX | 96.60▼ | -0.32 (-0.33%) | 97.28 | 96.06 | 4,541,208 |
| SCAG | 1.0597▼ | -0.0403 (-3.66%) | 1.0896 | 1.0597 | 1,101 |
| SCAP | 36.1792▼ | -0.3087 (-0.85%) | 36.43 | 36.156 | 1,847 |
| SCCO | 192.56▲ | +4.51 (+2.40%) | 196.375 | 190.51 | 1,547,703 |
| SCCR | 25.675▼ | -0.04 (-0.16%) | 25.73 | 25.67 | 177,908 |
| SCD | 15.18▼ | -0.03 (-0.20%) | 15.5299 | 15.0653 | 41,713 |
| SCDV | 26.0869▼ | -0.0574 (-0.22%) | 26.10 | 26.08 | 3,333 |
| SCHB | 26.23▼ | -0.02 (-0.08%) | 26.3297 | 26.18 | 8,127,942 |
| SCHD | 30.56▼ | -0.38 (-1.23%) | 30.97 | 30.50 | 19,431,327 |
| SCHG | 30.51▲ | +0.06 (+0.20%) | 30.64 | 30.4295 | 30,711,105 |
| SCHI | 22.73▼ | -0.04 (-0.18%) | 22.79 | 22.715 | 2,036,862 |
| SCHJ | 24.72▼ | -0.02 (-0.08%) | 24.76 | 24.715 | 86,616 |
| SCHK | 32.71▼ | -0.04 (-0.12%) | 32.835 | 32.6683 | 1,172,749 |
| SCHO | 24.22▼ | -0.01 (-0.04%) | 24.24 | 24.22 | 2,257,653 |
| SCHP | 26.73▲ | +0.02 (+0.07%) | 26.75 | 26.70 | 3,530,873 |
| SCHQ | 31.37▼ | -0.09 (-0.29%) | 31.435 | 31.3299 | 311,143 |
| SCHR | 24.87▼ | -0.03 (-0.12%) | 24.90 | 24.8501 | 1,928,187 |
| SCHW | 94.80▼ | -2.47 (-2.54%) | 97.245 | 94.15 | 7,638,131 |
| SCHX | 26.76▼ | -0.03 (-0.11%) | 26.86 | 26.72 | 9,484,852 |
| SCHZ | 23.23▼ | -0.04 (-0.17%) | 23.27 | 23.22 | 1,486,244 |
| SCII | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.96 | 2,320 |
| SCIO | 20.71 | +0.00 (+0.00%) | 20.71 | 20.66 | 477,992 |
| SCKT | 0.8799▲ | +0.0289 (+3.40%) | 0.93 | 0.852 | 6,354 |
| SCLX | 6.80▼ | -0.21 (-3.00%) | 7.28 | 6.62 | 55,463 |
| SCM | 9.35▲ | +0.02 (+0.21%) | 9.43 | 9.2538 | 156,647 |
| SCMB | 25.64▼ | -0.03 (-0.12%) | 25.69 | 25.63 | 503,810 |
| SCNI | 0.5807▼ | -0.0097 (-1.64%) | 0.6132 | 0.568 | 28,673 |
| SCNX | 0.333▼ | -0.008 (-2.35%) | 0.37 | 0.333 | 415,725 |
| SCO | 8.07▼ | -0.01 (-0.12%) | 8.16 | 7.84 | 32,993,007 |
| SCUS | 25.168▼ | -0.002 (-0.01%) | 25.17 | 25.16 | 69,793 |
| SCVL | 17.62▼ | -0.24 (-1.34%) | 18.01 | 17.55 | 377,904 |
| SCYB | 26.155▼ | -0.095 (-0.36%) | 26.27 | 26.15 | 1,235,623 |
| SCZM | 7.99▼ | -0.14 (-1.72%) | 8.275 | 7.875 | 395,406 |
| SD | 15.43▲ | +0.05 (+0.33%) | 15.51 | 15.22 | 214,204 |
| SDA | 1.70 | +0.00 (+0.00%) | 1.71 | 1.65 | 150,956 |
| SDCP | 25.695▲ | +0.005 (+0.02%) | 25.695 | 25.695 | 100 |
| SDD | 10.5344▲ | +0.0963 (+0.92%) | 10.5344 | 10.53 | 282 |
| SDFI | 35.635▼ | -0.025 (-0.07%) | 35.66 | 35.6301 | 4,753 |
| SDGR | 11.37▼ | -0.10 (-0.87%) | 11.8451 | 11.20 | 1,123,281 |
| SDHC | 14.92▲ | +0.02 (+0.13%) | 15.48 | 14.765 | 140,735 |
| SDHY | 16.09▼ | -0.06 (-0.37%) | 16.15 | 16.055 | 79,961 |
| SDOT | 1.70▲ | +0.05 (+3.03%) | 1.70 | 1.70 | 2,185 |
| SDOW | 31.72▲ | +0.55 (+1.76%) | 31.84 | 31.11 | 3,834,138 |
| SDP | 10.19▲ | +0.06 (+0.59%) | 10.205 | 10.08 | 4,284 |
| SDS | 69.00▲ | +0.14 (+0.20%) | 69.1723 | 68.47 | 3,192,973 |
| SDSI | 51.30▼ | -0.055 (-0.11%) | 51.38 | 51.2712 | 9,646 |
| SDST | 2.63▼ | -0.12 (-4.36%) | 2.81 | 2.56 | 78,529 |
| SDTY | 40.8998▼ | -0.1005 (-0.25%) | 41.0999 | 40.85 | 6,179 |
| SDY | 147.31▼ | -1.36 (-0.91%) | 148.85 | 147.14 | 181,933 |
| SE | 85.92▲ | +0.46 (+0.54%) | 86.83 | 84.62 | 3,119,532 |
| SECR | 25.6657▼ | -0.0354 (-0.14%) | 25.70 | 25.665 | 2,660 |
| SEER | 1.69 | +0.00 (+0.00%) | 1.70 | 1.67 | 109,451 |
| SEF | 33.1422▲ | +0.3864 (+1.18%) | 33.2264 | 32.8401 | 19,056 |
| SEGG | 0.5186▲ | +0.0116 (+2.29%) | 0.5192 | 0.5001 | 421,562 |
| SEIC | 76.98▼ | -0.09 (-0.12%) | 77.13 | 75.87 | 907,263 |
| SEIX | 23.15 | +0.00 (+0.00%) | 23.15 | 23.1195 | 25,485 |
| SELX | 0.4161▼ | -0.0679 (-14.03%) | 0.5145 | 0.4161 | 65,786 |
| SEMG | 24.79▼ | -0.09 (-0.36%) | 24.87 | 24.74 | 25,284 |
| SEMY | 16.64▼ | -0.38 (-2.23%) | 16.76 | 16.62 | 223,910 |
| SENS | 6.68▲ | +0.01 (+0.15%) | 6.74 | 6.57 | 205,904 |
| SEPN | 23.09▼ | -1.74 (-7.01%) | 24.92 | 22.97 | 622,228 |
| SERA | 1.97▼ | -0.12 (-5.74%) | 2.12 | 1.91 | 46,583 |
| SERV | 8.26▲ | +0.18 (+2.23%) | 8.40 | 8.14 | 1,971,837 |
| SES | 1.00▲ | +0.0399 (+4.16%) | 1.0399 | 0.9868 | 5,689,301 |
| SETH | 44.41▼ | -0.69 (-1.53%) | 45.25 | 44.32 | 31,306 |