Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WETH | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.99 | 84,274 |
| WETO | 4.95▼ | -0.01 (-0.20%) | 5.12 | 4.9001 | 42,216 |
| WGMI | 45.52▼ | -2.88 (-5.95%) | 48.60 | 45.46 | 536,310 |
| WH | 71.35▼ | -2.46 (-3.33%) | 73.25 | 71.25 | 1,175,800 |
| WHK | 26.02▼ | -0.07 (-0.27%) | 26.42 | 25.6891 | 51,531 |
| WHLR | 0.4201▼ | -0.0238 (-5.36%) | 0.45 | 0.417 | 366,097 |
| WIA | 7.96▼ | -0.02 (-0.25%) | 8.00 | 7.93 | 13,646 |
| WILC | 28.10▼ | -0.89 (-3.07%) | 29.00 | 27.81 | 4,066 |
| WIMI | 1.35▲ | +0.02 (+1.50%) | 1.385 | 1.32 | 153,513 |
| WINA | 378.20▲ | +10.08 (+2.74%) | 378.82 | 364.03 | 39,217 |
| WING | 117.52▲ | +0.705 (+0.60%) | 119.045 | 115.49 | 1,122,410 |
| WIW | 8.34▼ | -0.04 (-0.48%) | 8.395 | 8.33 | 541,804 |
| WKEY | 6.56▲ | +0.09 (+1.39%) | 6.775 | 6.44 | 37,618 |
| WKSP | 0.693▲ | +0.003 (+0.43%) | 0.71 | 0.68 | 181,764 |
| WLDN | 82.31▼ | -3.93 (-4.56%) | 86.67 | 81.29 | 513,046 |
| WLFC | 56.58▼ | -4.47 (-7.32%) | 61.02 | 56.03 | 301,589 |
| WLK | 79.09▲ | +1.62 (+2.09%) | 79.305 | 76.615 | 905,988 |
| WM | 226.60▼ | -1.08 (-0.47%) | 227.886 | 225.5647 | 1,183,946 |
| WMB | 71.85▲ | +1.45 (+2.06%) | 71.86 | 70.59 | 3,617,451 |
| WMG | 26.41▲ | +0.02 (+0.08%) | 26.67 | 26.06 | 1,265,766 |
| WMK | 72.09▼ | -3.16 (-4.20%) | 75.41 | 71.87 | 125,757 |
| WMS | 141.67▼ | -2.28 (-1.58%) | 142.875 | 140.475 | 547,576 |
| WMSB | 24.926▼ | -0.039 (-0.16%) | 24.926 | 24.926 | 100 |
| WMT | 112.66▲ | +0.81 (+0.72%) | 112.70 | 110.76 | 18,174,375 |
| WNEB | 13.75▲ | +0.03 (+0.22%) | 13.805 | 13.5501 | 34,031 |
| WNTR | 25.83▲ | +0.46 (+1.81%) | 26.1499 | 25.16 | 122,058 |
| WNW | 2.68▲ | +0.08 (+3.08%) | 2.75 | 2.60 | 48,953 |
| WOK | 2.09▼ | -0.03 (-1.42%) | 2.20 | 1.87 | 196,944 |
| WOLF | 29.30▼ | -3.57 (-10.86%) | 33.049 | 29.30 | 4,533,971 |
| WPAC | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 909 |
| WPC | 70.66▼ | -1.15 (-1.60%) | 71.40 | 70.165 | 691,434 |
| WPRT | 1.88 | +0.00 (+0.00%) | 1.92 | 1.87 | 21,132 |
| WRLD | 186.84▼ | -0.29 (-0.15%) | 189.74 | 186.525 | 75,640 |
| WSC | 23.09▼ | -1.28 (-5.25%) | 24.445 | 22.96 | 5,617,794 |
| WSDB | 24.8958▼ | -0.0142 (-0.06%) | 24.92 | 24.8958 | 1,311 |
| WSHP | 5.08▼ | -0.42 (-7.64%) | 5.69 | 5.08 | 56,935 |
| WSO | 326.71▼ | -3.39 (-1.03%) | 333.29 | 324.47 | 245,907 |
| WSO.B | 319.27▲ | +3.03 (+0.96%) | 319.27 | 319.27 | 100 |
| WTBN | 24.72▼ | -0.085 (-0.34%) | 24.79 | 24.71 | 12,939 |
| WTF | 2.75▼ | -0.1301 (-4.52%) | 2.75 | 2.68 | 1,139 |
| WTIP | 35.8204▲ | +0.3154 (+0.89%) | 35.883 | 35.611 | 6,829 |
| WTM | 2,109.6799▼ | -39.76 (-1.85%) | 2,172.1799 | 2,107.8701 | 24,617 |
| WTMU | 25.405▲ | +0.01 (+0.04%) | 25.405 | 25.405 | 7 |
| WTMY | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.14 | 132 |
| WTRE | 23.9003▼ | -0.3594 (-1.48%) | 24.10 | 23.9003 | 1,554 |
| WU | 7.03▼ | -0.05 (-0.71%) | 7.04 | 6.89 | 6,977,218 |
| WULF | 16.20▼ | -0.88 (-5.15%) | 17.03 | 16.0071 | 38,717,546 |
| WVE | 6.07▼ | -0.03 (-0.49%) | 6.41 | 6.01 | 2,399,684 |
| WVVI | 2.35▼ | -0.04 (-1.67%) | 2.45 | 2.30 | 2,519 |
| WWD | 356.11▼ | -6.78 (-1.87%) | 363.35 | 355.05 | 629,192 |
| WXET | 19.9189▲ | +0.1445 (+0.73%) | 20.59 | 19.8904 | 5,478 |
| WYFI | 23.62▼ | -1.01 (-4.10%) | 25.23 | 23.52 | 1,033,770 |
| WYY | 11.20▼ | -0.36 (-3.11%) | 12.1451 | 11.17 | 128,887 |
| XAGG | 49.81▼ | -0.043 (-0.09%) | 49.84 | 49.79 | 158,032 |
| XB | 38.99▼ | -0.0256 (-0.07%) | 39.03 | 38.985 | 22,040 |
| XBB | 40.58▼ | -0.17 (-0.42%) | 40.68 | 40.57 | 33,516 |
| XBCI | 31.31▼ | -0.58 (-1.82%) | 31.86 | 31.12 | 144,000 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.0711 | 56,947 |
| XBIT | 2.28▲ | +0.01 (+0.44%) | 2.295 | 2.27 | 4,592 |
| XBNB | 20.59▲ | +0.46 (+2.29%) | 20.59 | 20.59 | 100 |
| XBTY | 5.515▼ | -0.02 (-0.36%) | 5.55 | 5.51 | 21,146 |
| XCCC | 35.871▼ | -0.179 (-0.50%) | 36.01 | 35.8701 | 53,746 |
| XCEM | 49.17▼ | -0.39 (-0.79%) | 49.36 | 49.075 | 284,650 |
| XCH | 0.2764▼ | -0.005 (-1.78%) | 0.2899 | 0.2621 | 106,507 |
| XCUR | 1.37▲ | +0.025 (+1.86%) | 1.40 | 1.285 | 59,677 |
| XEL | 76.87▼ | -1.20 (-1.54%) | 78.025 | 76.39 | 4,179,600 |
| XELB | 1.05▼ | -0.045 (-4.11%) | 1.10 | 0.9999 | 66,305 |
| XEY | 19.685▲ | +0.02 (+0.10%) | 19.685 | 19.685 | 81 |
| XFIV | 48.05▼ | -0.14 (-0.29%) | 48.105 | 48.02 | 53,591 |
| XHLF | 50.20▼ | -0.01 (-0.02%) | 50.22 | 50.20 | 153,403 |
| XHR | 18.89▼ | -0.52 (-2.68%) | 19.33 | 18.70 | 668,598 |
| XLCI | 23.6627▲ | +0.0814 (+0.35%) | 23.6627 | 23.495 | 1,285 |
| XLRI | 23.4431▼ | -0.2816 (-1.19%) | 23.65 | 23.39 | 4,869 |
| XLU | 43.13▼ | -0.48 (-1.10%) | 43.52 | 43.055 | 23,227,102 |
| XLUI | 23.30▼ | -0.2021 (-0.86%) | 23.55 | 23.20 | 77,847 |
| XMMO | 161.16▼ | -0.82 (-0.51%) | 162.77 | 161.07 | 301,632 |
| XMTR | 90.53▼ | -2.615 (-2.81%) | 93.50 | 90.44 | 366,191 |
| XNAV | 92.3431▼ | -0.5152 (-0.55%) | 92.84 | 92.3431 | 16,282 |
| XNDU | 10.55▼ | -0.45 (-4.09%) | 11.04 | 10.5299 | 1,016,652 |
| XNET | 5.05▼ | -0.07 (-1.37%) | 5.17 | 4.96 | 281,941 |
| XNTK | 360.76▼ | -1.69 (-0.47%) | 364.60 | 360.60 | 21,854 |
| XONE | 49.275▼ | -0.015 (-0.03%) | 49.28 | 49.27 | 172,951 |
| XOVR | 20.22▲ | +0.09 (+0.45%) | 20.27 | 20.035 | 1,042,883 |
| XPEG | 4.1255▼ | -0.0845 (-2.01%) | 4.141 | 4.025 | 28,591 |
| XPER | 6.81▼ | -0.33 (-4.62%) | 7.20 | 6.75 | 498,474 |
| XPEV | 12.00▼ | -0.13 (-1.07%) | 12.08 | 11.8301 | 4,109,303 |
| XPL | 0.7622▼ | -0.0078 (-1.01%) | 0.7676 | 0.73 | 295,844 |
| XPO | 200.48▼ | -2.10 (-1.04%) | 203.65 | 199.775 | 535,683 |
| XPOF | 4.97▼ | -0.06 (-1.19%) | 5.00 | 4.75 | 1,501,573 |
| XPON | 3.55▲ | +0.08 (+2.31%) | 3.61 | 3.505 | 13,421 |
| XQQI | 49.44▼ | -0.0624 (-0.13%) | 49.67 | 49.36 | 268,549 |
| XRN | 35.86▼ | -0.21 (-0.58%) | 36.20 | 35.425 | 104,017 |
| XRP | 11.40▼ | -0.02 (-0.18%) | 11.53 | 11.35 | 535,901 |
| XRPC | 10.83▼ | -0.02 (-0.18%) | 10.955 | 10.79 | 174,974 |
| XRPI | 5.58▼ | -0.01 (-0.18%) | 5.64 | 5.555 | 105,764 |
| XRPT | 20.12▼ | -0.14 (-0.69%) | 20.62 | 19.95 | 141,309 |
| XRPZ | 11.08▼ | -0.02 (-0.18%) | 11.205 | 11.035 | 251,350 |
| XSD | 525.40▼ | -19.27 (-3.54%) | 546.015 | 524.64 | 53,260 |
| XSMO | 88.39▼ | -0.31 (-0.35%) | 88.8295 | 88.27 | 208,043 |
| XSOE | 46.41▼ | -0.29 (-0.62%) | 46.565 | 46.3505 | 121,318 |