Teucrium xETFs 2x Long Daily BNB ETF (XBNB) Stock Price

19.9081 ▼ -0.4517 (-2.22%)
Open: 19.911 Vol: 440 Day's range: 19.9081 - 19.911 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.38▲ 18.97▲
MA10 N/A     N/A     N/A     19.08▲ 20.14▼
MA20 N/A     N/A     N/A     19.20▲ N/A    
MA50 N/A     N/A     N/A     21.14▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.314▲ N/A    
RSI N/A     N/A     N/A     51.581▲ N/A    
STOCH N/A     N/A     N/A     50.542     N/A    
WILL %R N/A     N/A     N/A     -23.902▲ N/A    
CCI N/A     N/A     N/A     118.516▲ N/A    
Latest Filters Detected On XBNB
▼ GAP $XBNB Open Gap Down %2 Set Alert
CDL $XBNB Doji Candlestick Pattern Detected Set Alert
Teucrium xETFs 2x Long Daily BNB ETF News
XBNB ETF Stock Price History
Monday, July 27, 2026 12:59 PM
What Is the Daily Trading Range for XBNB? The daily trading range for XBNB has fluctuated between 19.15 and 19.15. What Was the Opening Price for XBNB Today? The opening price for XBNB today was 19.15 ...
Teucrium xETFs 2x Long Daily BNB ETF (XBNB)
Friday, May 29, 2026 12:59 PM
Explore XBNB's complete dividend record, including the XBNB dividend date, ex-dividend date, and payment schedule. This page tracks Teucrium xETFs 2x Long Daily BNB ETF dividend history alongside the ...
Teucrium xETFs 2x Long Daily BNB ETF (XBNB)
Wednesday, April 29, 2026 05:00 PM
Access comprehensive live historical price data for the Teucrium xETFs 2x Long Daily BNB ETF (XBNB) today, including opening and closing prices, daily highs and lows, and percentage changes. The ...
XBNB historical stock data
date open high low close volume
31/07/26 19.911 19.911 19.9081 19.9081 440
30/07/26 20.15 20.3598 20.15 20.3598 709
29/07/26 18.65 18.65 18.65 18.65 100
28/07/26 18.82 18.82 18.8135 18.8135 225
27/07/26 19.1469 19.1469 19.1469 19.1469 16
24/07/26 18.47 18.47 18.47 18.47 100
23/07/26 18.57 18.57 18.57 18.57 100
22/07/26 18.86 18.86 18.86 18.86 100
21/07/26 19.21 19.21 19.045 19.045 124
20/07/26 18.97 18.97 18.97 18.97 100
Quote Details
52wk Low:17.69
52wk High:29.969
Vol:440
Avg Vol(3m):5.3K
1Y Chng:+0.00%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00