Teucrium xETFs 2x Long Daily BNB ETF (XBNB) Stock Price

20.0415 ▼ -1.4439 (-6.72%)
Open: 20.0415 Vol: 156 Day's range: 20.0415 - 20.0415 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.77▼ 22.84▼
MA10 N/A     N/A     N/A     21.55▼ N/A    
MA20 N/A     N/A     N/A     23.88▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     38.212▼ N/A    
STOCH N/A     N/A     N/A     42.904     N/A    
WILL %R N/A     N/A     N/A     -97.135▼ N/A    
CCI N/A     N/A     N/A     -103.195▼ N/A    
Latest Filters Detected On XBNB
▼ GAP $XBNB Open Gap Down %5 Set Alert
▼ GAP $XBNB Open Gap Down %3 Set Alert
▼ GAP $XBNB Open Gap Down %2 Set Alert
CDL $XBNB Doji Candlestick Pattern Detected Set Alert
Teucrium xETFs 2x Long Daily BNB ETF News
XBNB historical stock data
date open high low close volume
18/06/26 20.0415 20.0415 20.0415 20.0415 156
17/06/26 21.4854 21.4854 21.4854 21.4854 135
16/06/26 22.14 22.14 22.14 22.14 100
15/06/26 23.1691 23.1691 23.1691 23.1691 158
12/06/26 21.99 21.99 21.99 21.99 100
11/06/26 22.0702 22.0702 22.0702 22.0702 41
10/06/26 20.9317 20.9317 20.9317 20.9317 112
09/06/26 21.5667 21.5667 21.5667 21.5667 495
08/06/26 22.231 22.4055 22.231 22.4055 477
05/06/26 20.99 20.99 19.7487 19.7487 427
Quote Details
52wk Low:19.749
52wk High:29.969
Vol:156
Avg Vol(3m):5.2K
1Y Chng:+0.00%
1M Chng:-24.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00