Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJB | 15.4353▲ | +0.0053 (+0.03%) | 15.45 | 15.425 | 139,207 |
| SJCP | 25.40▲ | +0.005 (+0.02%) | 25.40 | 25.33 | 200 |
| SJLD | 25.532▲ | +0.002 (+0.01%) | 25.532 | 25.52 | 200 |
| SJM | 100.91▲ | +1.23 (+1.23%) | 101.97 | 99.94 | 1,602,407 |
| SKF | 25.72▼ | -1.00 (-3.74%) | 26.72 | 25.65 | 17,046 |
| SKIL | 6.05▼ | -1.66 (-21.53%) | 6.29 | 4.65 | 731,529 |
| SKOR | 49.17▼ | -0.0124 (-0.03%) | 49.2491 | 49.132 | 47,312 |
| SKRE | 8.564▼ | -0.081 (-0.94%) | 8.68 | 8.43 | 166,700 |
| SKT | 33.29▲ | +0.24 (+0.73%) | 33.61 | 33.00 | 815,400 |
| SLDR | 50.31▲ | +0.025 (+0.05%) | 50.33 | 50.31 | 800 |
| SLM | 27.37 | +0.00 (+0.00%) | 27.935 | 27.06 | 4,578,212 |
| SLN | 6.44▲ | +0.18 (+2.88%) | 6.60 | 6.20 | 145,789 |
| SLNZ | 46.444▲ | +0.114 (+0.25%) | 46.444 | 46.29 | 500 |
| SLQD | 50.715▼ | -0.005 (-0.01%) | 50.7599 | 50.71 | 306,067 |
| SLTY | 34.18▼ | -0.07 (-0.20%) | 34.904 | 34.10 | 29,600 |
| SMBS | 25.72▲ | +0.033 (+0.13%) | 25.78 | 25.705 | 407,900 |
| SMDD | 11.6254▼ | -0.3146 (-2.63%) | 11.8035 | 11.5536 | 4,119 |
| SMG | 55.40▲ | +0.50 (+0.91%) | 56.02 | 54.78 | 575,200 |
| SMHI | 7.14▼ | -0.27 (-3.64%) | 7.39 | 7.065 | 69,334 |
| SMN | 13.50▼ | -0.5313 (-3.79%) | 13.50 | 13.50 | 700 |
| SMST | 67.26▲ | +0.92 (+1.39%) | 75.84 | 67.14 | 547,100 |
| SMTH | 26.155 | +0.00 (+0.00%) | 26.205 | 26.15 | 230,800 |
| SNDA | 30.89▲ | +0.04 (+0.13%) | 31.75 | 30.30 | 68,100 |
| SNDK | 241.61▲ | +8.75 (+3.76%) | 244.19 | 217.67 | 7,528,100 |
| SNOW | 220.51▲ | +3.96 (+1.83%) | 221.66 | 214.90 | 4,932,404 |
| SNOY | 12.30▲ | +0.05 (+0.41%) | 12.38 | 12.05 | 97,100 |
| SNT | 3.28▼ | -0.06 (-1.80%) | 3.49 | 3.22 | 49,453 |
| SNTI | 1.415▼ | -0.075 (-5.03%) | 1.46 | 1.35 | 1,859,400 |
| SNWV | 31.50▲ | +1.62 (+5.42%) | 31.925 | 30.20 | 79,035 |
| SNY | 48.86▲ | +0.60 (+1.24%) | 49.24 | 48.62 | 3,180,259 |
| SNYR | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.76 | 18,200 |
| SO | 84.73▲ | +0.65 (+0.77%) | 85.47 | 84.26 | 4,974,872 |
| SOBO | 27.48▲ | +0.30 (+1.10%) | 27.53 | 27.00 | 353,300 |
| SOFI | 27.07▼ | -0.02 (-0.07%) | 27.28 | 26.555 | 42,165,647 |
| SOFX | 34.72▼ | -0.27 (-0.77%) | 35.394 | 33.60 | 258,300 |
| SOHO | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.18 | 21,208 |
| SOHU | 15.26▼ | -0.025 (-0.16%) | 15.385 | 15.03 | 35,367 |
| SOLV | 82.79▲ | +0.89 (+1.09%) | 83.02 | 81.7625 | 802,323 |
| SONM | 6.07▼ | -0.15 (-2.41%) | 6.207 | 5.83 | 18,600 |
| SONY | 26.73▼ | -0.35 (-1.29%) | 26.93 | 26.66 | 5,588,092 |
| SOPH | 4.80▲ | +0.15 (+3.23%) | 4.8295 | 4.53 | 53,158 |
| SOR | 47.56▼ | -0.94 (-1.94%) | 48.53 | 47.15 | 22,800 |
| SOUL | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 112,641 |
| SOWG | 0.56▲ | +0.009 (+1.63%) | 0.57 | 0.541 | 64,479 |
| SOXS | 2.87▲ | +0.05 (+1.77%) | 3.11 | 2.86 | 363,663,180 |
| SOYB | 22.82▲ | +0.04 (+0.18%) | 22.84 | 22.6801 | 854,462 |
| SPAB | 25.82 | +0.00 (+0.00%) | 25.88 | 25.81 | 1,247,500 |
| SPAQ | 106.8419▼ | -0.0781 (-0.07%) | 106.8419 | 106.8419 | 9 |
| SPBO | 29.47▼ | -0.02 (-0.07%) | 29.545 | 29.45 | 501,351 |
| SPC | 21.49▼ | -0.02 (-0.09%) | 21.63 | 21.1401 | 16,207 |
| SPCE | 3.55▼ | -0.03 (-0.84%) | 3.6235 | 3.50 | 3,954,658 |
| SPCX | 25.4753▲ | +0.062 (+0.24%) | 25.57 | 25.33 | 5,946 |
| SPDN | 9.41▼ | -0.02 (-0.21%) | 9.50 | 9.40 | 29,420,000 |
| SPG | 181.85▲ | +0.20 (+0.11%) | 183.00 | 181.15 | 1,451,500 |
| SPGI | 497.56▲ | +6.24 (+1.27%) | 498.605 | 492.10 | 2,666,334 |
| SPIB | 33.85▼ | -0.01 (-0.03%) | 33.91 | 33.84 | 2,563,200 |
| SPIP | 26.07▼ | -0.015 (-0.06%) | 26.14 | 26.065 | 126,578 |
| SPLB | 22.81▼ | -0.05 (-0.22%) | 22.96 | 22.79 | 1,882,800 |
| SPLV | 71.18▲ | +0.58 (+0.82%) | 71.42 | 70.78 | 3,386,200 |
| SPMB | 22.51▲ | +0.03 (+0.13%) | 22.56 | 22.50 | 886,151 |
| SPMC | 13.95 | +0.00 (+0.00%) | 14.1728 | 13.90 | 33,420 |
| SPRB | 88.41▲ | +2.74 (+3.20%) | 91.18 | 80.47 | 71,486 |
| SPRE | 19.40▼ | -0.0041 (-0.02%) | 19.4999 | 19.3612 | 59,996 |
| SPRO | 2.35▲ | +0.02 (+0.86%) | 2.3599 | 2.31 | 186,053 |
| SPRU | 5.19▼ | -0.33 (-5.98%) | 5.49 | 5.08 | 68,482 |
| SPSB | 30.21 | +0.00 (+0.00%) | 30.23 | 30.20 | 1,778,210 |
| SPSK | 18.56▼ | -0.01 (-0.05%) | 18.58 | 18.537 | 108,500 |
| SPTB | 30.51▼ | -0.01 (-0.03%) | 30.58 | 30.51 | 12,048 |
| SPTI | 28.88▲ | +0.01 (+0.03%) | 28.9299 | 28.87 | 1,895,129 |
| SPTL | 26.67▼ | -0.02 (-0.07%) | 26.85 | 26.66 | 5,094,200 |
| SPTS | 29.28 | +0.00 (+0.00%) | 29.30 | 29.28 | 1,066,966 |
| SPWH | 1.58▼ | -0.04 (-2.47%) | 1.65 | 1.58 | 659,445 |
| SPXS | 34.67▼ | -0.23 (-0.66%) | 35.735 | 34.65 | 10,138,920 |
| SPXU | 49.30▼ | -0.35 (-0.70%) | 50.82 | 49.29 | 8,376,534 |
| SPYM | 81.07▲ | +0.19 (+0.23%) | 81.09 | 80.2645 | 7,541,247 |
| SQM | 65.02▲ | +1.06 (+1.66%) | 65.72 | 63.69 | 892,700 |
| SQQQ | 66.57▲ | +0.65 (+0.99%) | 69.05 | 66.51 | 45,193,900 |
| SR | 82.13▼ | -0.07 (-0.09%) | 82.58 | 81.42 | 435,700 |
| SRE | 88.97▼ | -0.10 (-0.11%) | 89.23 | 87.95 | 2,913,800 |
| SRET | 21.512▼ | -0.038 (-0.18%) | 21.62 | 21.49 | 46,311 |
| SRHR | 53.114▲ | +0.086 (+0.16%) | 53.114 | 53.114 | 100 |
| SRTS | 3.89▼ | -0.11 (-2.75%) | 4.03 | 3.78 | 44,845 |
| SRTY | 37.95▼ | -1.37 (-3.48%) | 39.55 | 37.855 | 1,736,383 |
| SRV | 39.75▲ | +0.06 (+0.15%) | 39.90 | 39.28 | 128,500 |
| SSFI | 21.71▼ | -0.0052 (-0.02%) | 21.71 | 21.71 | 4 |
| SSG | 30.1545▲ | +0.6045 (+2.05%) | 31.638 | 30.14 | 45,267 |
| SSL | 6.36▲ | +0.07 (+1.11%) | 6.43 | 6.24 | 763,800 |
| SSTK | 19.05▼ | -0.12 (-0.63%) | 19.58 | 18.81 | 530,158 |
| STAA | 24.68▲ | +0.69 (+2.88%) | 25.345 | 24.38 | 1,826,265 |
| STAG | 38.16▼ | -0.56 (-1.45%) | 38.71 | 37.79 | 1,186,966 |
| STAI | 0.2955▲ | +0.0213 (+7.77%) | 0.3034 | 0.2611 | 849,169 |
| STC | 72.40▼ | -1.41 (-1.91%) | 73.48 | 70.00 | 999,700 |
| STE | 252.49▼ | -6.35 (-2.45%) | 261.45 | 252.35 | 838,200 |
| STEC | 0.892▲ | +0.027 (+3.12%) | 0.93 | 0.841 | 47,100 |
| STHO | 7.60▼ | -0.05 (-0.65%) | 7.77 | 7.60 | 42,323 |
| STI | 7.70▼ | -0.16 (-2.04%) | 7.90 | 7.394 | 30,300 |
| STIP | 102.67 | +0.00 (+0.00%) | 102.74 | 102.6404 | 560,278 |
| STNE | 15.23▲ | +0.36 (+2.42%) | 15.35 | 14.87 | 4,784,524 |
| STNG | 53.22▼ | -1.16 (-2.13%) | 54.85 | 52.69 | 1,745,000 |
| STPZ | 53.78▼ | -0.01 (-0.02%) | 53.81 | 53.77 | 22,800 |