Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETY | 14.33▼ | -0.17 (-1.17%) | 14.4618 | 14.30 | 205,287 |
| EU | 2.09▲ | +0.11 (+5.56%) | 2.10 | 1.97 | 3,483,033 |
| EUDA | 0.5011▼ | -0.0009 (-0.18%) | 0.5304 | 0.50 | 62,589 |
| EUDG | 37.152▼ | -0.5073 (-1.35%) | 37.45 | 37.15 | 6,673 |
| EUFN | 34.20▼ | -1.01 (-2.87%) | 34.45 | 33.95 | 1,475,678 |
| EURL | 39.88▼ | -1.47 (-3.56%) | 40.32 | 39.01 | 64,453 |
| EUSA | 102.71▼ | -1.79 (-1.71%) | 104.1423 | 102.71 | 61,750 |
| EUSB | 43.56▼ | -0.168 (-0.38%) | 43.6759 | 43.525 | 68,911 |
| EVAC | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 1,555 |
| EVC | 3.03▲ | +0.10 (+3.41%) | 3.075 | 2.92 | 674,638 |
| EVF | 5.005▲ | +0.005 (+0.10%) | 5.03 | 4.985 | 125,678 |
| EVG | 10.71▼ | -0.10 (-0.93%) | 10.87 | 10.71 | 83,136 |
| EVGN | 0.809▲ | +0.0581 (+7.74%) | 0.85 | 0.7423 | 1,085,097 |
| EVGO | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.09 | 3,300,146 |
| EVHY | 52.1207▼ | -0.3093 (-0.59%) | 52.308 | 52.1207 | 520 |
| EVIM | 53.1101▼ | -0.1649 (-0.31%) | 53.22 | 53.10 | 44,231 |
| EVMN | 22.98▼ | -0.42 (-1.79%) | 23.64 | 22.57 | 197,303 |
| EVMO | 50.5801▼ | -0.1499 (-0.30%) | 50.7446 | 50.50 | 71,674 |
| EVN | 10.86▼ | -0.09 (-0.82%) | 10.9499 | 10.86 | 26,265 |
| EVNT | 11.67▼ | -0.02 (-0.17%) | 11.70 | 11.60 | 20,275 |
| EVO | 2.41▼ | -0.09 (-3.60%) | 2.53 | 2.40 | 168,413 |
| EVR | 267.19▼ | -21.14 (-7.33%) | 284.385 | 265.87 | 1,403,436 |
| EVRG | 81.74▲ | +0.72 (+0.89%) | 82.67 | 80.27 | 2,401,658 |
| EVSB | 50.84▼ | -0.01 (-0.02%) | 50.87 | 50.8322 | 29,802 |
| EVSD | 51.125▼ | -0.1453 (-0.28%) | 51.23 | 51.105 | 455,248 |
| EVSM | 50.47▼ | -0.07 (-0.14%) | 50.59 | 50.46 | 84,796 |
| EVT | 24.97▼ | -0.08 (-0.32%) | 25.1999 | 24.90 | 105,670 |
| EVTR | 51.05▼ | -0.17 (-0.33%) | 51.27 | 50.99 | 463,739 |
| EVTV | 1.30▼ | -0.03 (-2.26%) | 1.37 | 1.28 | 254,420 |
| EVV | 9.51▼ | -0.10 (-1.04%) | 9.5981 | 9.51 | 284,323 |
| EVX | 39.57▼ | -0.32 (-0.80%) | 39.89 | 39.48 | 8,309 |
| EVYM | 50.11▼ | -0.1387 (-0.28%) | 50.27 | 50.09 | 2,702 |
| EWA | 28.42▼ | -0.58 (-2.00%) | 28.84 | 28.34 | 6,006,044 |
| EWBC | 105.75▲ | +0.06 (+0.06%) | 106.15 | 103.02 | 1,198,576 |
| EWC | 55.85▼ | -0.63 (-1.12%) | 56.39 | 55.8035 | 4,445,997 |
| EWCZ | 5.74▼ | -0.01 (-0.17%) | 5.76 | 5.73 | 1,201,486 |
| EWD | 50.53▼ | -0.88 (-1.71%) | 51.07 | 50.2633 | 158,162 |
| EWG | 40.34▼ | -0.46 (-1.13%) | 40.575 | 40.09 | 5,488,263 |
| EWH | 22.88▼ | -0.47 (-2.01%) | 23.11 | 22.835 | 7,849,850 |
| EWI | 52.65▼ | -0.91 (-1.70%) | 52.935 | 52.11 | 575,854 |
| EWJ | 84.19▼ | -1.54 (-1.80%) | 84.92 | 83.76 | 12,901,106 |
| EWJV | 41.68▼ | -0.99 (-2.32%) | 42.13 | 41.41 | 216,178 |
| EWK | 24.53▼ | -0.14 (-0.57%) | 24.66 | 24.51 | 171,764 |
| EWL | 59.36▼ | -0.73 (-1.21%) | 59.72 | 59.175 | 756,463 |
| EWM | 28.53▼ | -0.25 (-0.87%) | 28.915 | 28.485 | 494,714 |
| EWN | 58.96▼ | -1.07 (-1.78%) | 59.42 | 58.74 | 221,560 |
| EWO | 34.75▼ | -0.87 (-2.44%) | 35.04 | 34.565 | 23,211 |
| EWP | 52.98▼ | -1.09 (-2.02%) | 53.36 | 52.66 | 1,277,724 |
| EWQ | 43.58▼ | -0.62 (-1.40%) | 43.78 | 43.23 | 615,620 |
| EWS | 27.42▼ | -0.36 (-1.30%) | 27.595 | 27.315 | 807,469 |
| EWT | 69.76▼ | -2.15 (-2.99%) | 71.62 | 69.60 | 8,571,762 |
| EWTX | 29.94▼ | -1.05 (-3.39%) | 30.725 | 29.605 | 1,031,265 |
| EWU | 45.88▼ | -0.43 (-0.93%) | 46.0906 | 45.66 | 3,431,161 |
| EWW | 72.17▼ | -2.52 (-3.37%) | 73.935 | 71.97 | 2,660,080 |
| EWX | 66.08▼ | -1.08 (-1.61%) | 66.97 | 66.08 | 30,293 |
| EWY | 123.50▼ | -9.35 (-7.04%) | 128.815 | 123.38 | 32,331,872 |
| EWZ | 36.12▼ | -1.49 (-3.96%) | 36.935 | 36.02 | 39,322,581 |
| EWZS | 14.00▼ | -0.66 (-4.50%) | 14.36 | 13.93 | 357,484 |
| EXAS | 103.27▼ | -0.13 (-0.13%) | 103.4107 | 103.26 | 1,536,999 |
| EXC | 49.48▲ | +0.64 (+1.31%) | 49.84 | 48.43 | 11,372,820 |
| EXEL | 41.17▼ | -0.58 (-1.39%) | 41.57 | 40.515 | 2,213,030 |
| EXFY | 0.815▼ | -0.0095 (-1.15%) | 0.87 | 0.7972 | 1,562,009 |
| EXG | 9.08▼ | -0.14 (-1.52%) | 9.18 | 9.06 | 447,761 |
| EXI | 185.13▼ | -4.10 (-2.17%) | 187.72 | 185.11 | 65,396 |
| EXK | 10.78▼ | -0.38 (-3.41%) | 11.1218 | 10.67 | 6,579,432 |
| EXOZ | 7.2101▼ | -0.0899 (-1.23%) | 7.355 | 7.2101 | 1,766 |
| EXP | 186.43▼ | -4.80 (-2.51%) | 191.32 | 185.50 | 544,618 |
| EXPD | 142.23▲ | +1.42 (+1.01%) | 143.895 | 138.585 | 1,390,610 |
| EXPI | 5.88▼ | -0.13 (-2.16%) | 6.1472 | 5.84 | 1,080,089 |
| EXPO | 69.68▼ | -0.35 (-0.50%) | 70.87 | 69.38 | 537,721 |
| EXR | 140.18▼ | -1.34 (-0.95%) | 141.60 | 138.76 | 1,159,459 |
| EXUS | 24.35▼ | -0.725 (-2.89%) | 24.71 | 24.35 | 1,016 |
| EYE | 25.93▼ | -0.76 (-2.85%) | 26.935 | 25.80 | 1,116,728 |
| EYEG | 35.125▼ | -0.17 (-0.48%) | 35.125 | 35.125 | 7 |
| EYPT | 14.03▼ | -0.89 (-5.97%) | 14.8999 | 13.51 | 1,707,508 |
| EZA | 69.02▼ | -2.03 (-2.86%) | 70.10 | 68.875 | 208,971 |
| EZGO | 1.36▼ | -0.028 (-2.02%) | 1.39 | 1.31 | 2,092 |
| EZJ | 54.7108▼ | -2.0692 (-3.64%) | 55.66 | 54.1401 | 6,790 |
| EZM | 66.4686▼ | -1.0814 (-1.60%) | 67.11 | 66.2552 | 19,356 |
| EZMO | 26.788▼ | -0.1124 (-0.42%) | 26.788 | 26.7511 | 320 |
| EZPW | 25.98▼ | -0.20 (-0.76%) | 26.405 | 25.49 | 789,177 |
| EZRO | 25.6631▼ | -0.1369 (-0.53%) | 25.7023 | 25.66 | 722 |
| F | 12.04▼ | -0.07 (-0.58%) | 12.19 | 11.86 | 51,645,440 |
| FAB | 93.1621▼ | -0.9087 (-0.97%) | 93.845 | 93.1621 | 1,081 |
| FACT | 10.49▼ | -0.03 (-0.29%) | 10.51 | 10.49 | 7,801 |
| FAD | 159.1831▼ | -4.2969 (-2.63%) | 161.6944 | 159.1831 | 38,223 |
| FAF | 63.39▼ | -0.12 (-0.19%) | 63.66 | 62.40 | 697,285 |
| FALN | 26.75▼ | -0.21 (-0.78%) | 26.93 | 26.75 | 916,075 |
| FAN | 23.63▼ | -0.10 (-0.42%) | 23.81 | 23.5571 | 33,898 |
| FANG | 177.01▲ | +0.37 (+0.21%) | 181.64 | 176.90 | 4,683,864 |
| FARM | 1.24 | +0.00 (+0.00%) | 1.2452 | 1.23 | 392,827 |
| FARX | 28.5734▼ | -0.0363 (-0.13%) | 28.5734 | 28.56 | 405 |
| FAS | 114.76▼ | -5.90 (-4.89%) | 117.375 | 114.37 | 1,632,952 |
| FAST | 45.25▼ | -1.34 (-2.88%) | 46.44 | 45.22 | 6,892,402 |
| FATE | 1.17▼ | -0.06 (-4.88%) | 1.26 | 1.165 | 1,054,043 |
| FAX | 15.26▲ | +0.06 (+0.39%) | 15.325 | 15.14 | 141,016 |
| FBGL | 0.6129▲ | +0.0513 (+9.13%) | 0.6761 | 0.5319 | 592,823 |
| FBIN | 43.27▼ | -1.90 (-4.21%) | 44.83 | 42.95 | 3,197,000 |
| FBIO | 3.28▲ | +0.06 (+1.86%) | 3.28 | 3.15 | 317,036 |
| FBIZ | 52.49▲ | +0.10 (+0.19%) | 52.78 | 51.41 | 26,296 |