Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSEA | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 837 |
| QSU | 14.06▼ | -0.70 (-4.74%) | 16.87 | 13.74 | 237,508 |
| QTI | 6.595▲ | +0.13 (+2.01%) | 6.68 | 6.52 | 15,712 |
| QTTB | 5.47▼ | -0.75 (-12.06%) | 6.02 | 4.7701 | 502,464 |
| QVCGA | 0.22▼ | -0.1539 (-41.16%) | 0.37 | 0.1564 | 1,248,856 |
| QXO | 20.39▼ | -0.58 (-2.77%) | 21.52 | 20.37 | 15,624,787 |
| RA | 12.95▲ | +0.03 (+0.23%) | 12.96 | 12.885 | 200,030 |
| RACE | 347.81▼ | -4.14 (-1.18%) | 351.95 | 346.34 | 384,162 |
| RAIN | 2.302▼ | -0.048 (-2.04%) | 2.31 | 2.302 | 2,431 |
| RAL | 44.37▼ | -0.26 (-0.58%) | 44.985 | 44.05 | 804,322 |
| RAND | 10.79▼ | -0.1009 (-0.93%) | 11.1859 | 10.79 | 1,464 |
| RANG | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 0 |
| RAPP | 35.40▼ | -1.16 (-3.17%) | 37.75 | 34.94 | 241,353 |
| RAY | 2.45▼ | -0.0848 (-3.35%) | 2.56 | 2.36 | 17,953 |
| RBIL | 50.09 | +0.00 (+0.00%) | 50.10 | 50.06 | 6,999 |
| RCAT | 11.69▼ | -0.11 (-0.93%) | 11.89 | 11.31 | 7,775,315 |
| RCAX | 10.10▼ | -0.19 (-1.85%) | 10.3499 | 9.41 | 201,169 |
| RCEL | 4.56▲ | +0.10 (+2.24%) | 4.70 | 4.355 | 148,832 |
| RCG | 2.8002▼ | -0.0898 (-3.11%) | 2.8981 | 2.8002 | 4,369 |
| RCKT | 3.49▼ | -0.03 (-0.85%) | 3.6743 | 3.435 | 1,839,198 |
| RCL | 258.87▼ | -6.97 (-2.62%) | 265.375 | 257.74 | 2,432,160 |
| RDGT | 1.75▼ | -0.09 (-4.89%) | 1.86 | 1.66 | 108,044 |
| RDW | 9.33▼ | -0.35 (-3.62%) | 9.69 | 9.02 | 23,336,129 |
| REAX | 2.02▼ | -0.66 (-24.63%) | 2.21 | 1.92 | 19,887,707 |
| REBN | 2.39▼ | -0.15 (-5.91%) | 2.53 | 2.39 | 19,011 |
| RECT | 1.46▲ | +0.02 (+1.39%) | 1.5489 | 1.43 | 100,465 |
| REE | 0.57 | +0.00 (+0.00%) | 0.61 | 0.56 | 27,999 |
| REED | 3.74▼ | -0.20 (-5.08%) | 3.8976 | 3.70 | 8,250 |
| REFA | 21.6776▼ | -0.1484 (-0.68%) | 21.7201 | 21.6776 | 519 |
| REGN | 744.44▼ | -7.13 (-0.95%) | 756.40 | 743.61 | 579,468 |
| REK | 16.0059▲ | +0.1354 (+0.85%) | 16.0059 | 15.88 | 6,040 |
| RENT | 4.77▼ | -0.17 (-3.44%) | 5.04 | 4.71 | 56,106 |
| RENX | 2.65▼ | -0.08 (-2.93%) | 2.73 | 2.56 | 224,122 |
| REPL | 2.68▲ | +0.26 (+10.74%) | 2.78 | 2.47 | 5,450,775 |
| REPX | 35.78▲ | +0.48 (+1.36%) | 36.50 | 35.0752 | 452,080 |
| RETO | 0.6641▼ | -0.0147 (-2.17%) | 0.6874 | 0.631 | 285,549 |
| REVB | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.14 | 19,809 |
| REW | 8.52▼ | -0.0354 (-0.41%) | 8.705 | 8.52 | 14,530 |
| REYN | 20.84▼ | -0.22 (-1.04%) | 21.24 | 20.77 | 1,430,770 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RFDI | 85.2558▲ | +0.0183 (+0.02%) | 85.56 | 85.2301 | 1,048 |
| RGC | 29.20▲ | +1.71 (+6.22%) | 29.80 | 26.51 | 161,299 |
| RGCO | 21.85▼ | -0.23 (-1.04%) | 22.18 | 21.81 | 6,265 |
| RGEN | 118.29▲ | +0.69 (+0.59%) | 119.47 | 117.06 | 779,099 |
| RGLD | 246.06▼ | -6.30 (-2.50%) | 251.8599 | 245.78 | 555,602 |
| RGNX | 8.62▼ | -0.14 (-1.60%) | 9.13 | 8.44 | 674,682 |
| RGTX | 19.75▲ | +0.63 (+3.29%) | 19.83 | 17.912 | 483,155 |
| RGTZ | 15.15▼ | -0.56 (-3.56%) | 16.59 | 15.06 | 1,497,081 |
| RHLD | 139.14▲ | +0.68 (+0.49%) | 139.76 | 134.94 | 75,046 |
| RIFR | 28.481▼ | -0.054 (-0.19%) | 28.65 | 28.481 | 2,645 |
| RIG | 6.52▲ | +0.41 (+6.71%) | 6.58 | 6.22 | 57,858,146 |
| RIGS | 22.8312▲ | +0.0597 (+0.26%) | 22.99 | 22.22 | 12,605 |
| RING | 80.49▼ | -1.75 (-2.13%) | 81.24 | 80.15 | 233,859 |
| RISR | 36.28▲ | +0.03 (+0.08%) | 36.31 | 36.17 | 72,628 |
| RJET | 17.92▼ | -0.23 (-1.27%) | 18.325 | 17.68 | 104,533 |
| RKDA | 1.08▲ | +0.01 (+0.93%) | 1.16 | 1.08 | 9,472 |
| RKLZ | 12.57▼ | -0.91 (-6.75%) | 14.36 | 12.54 | 1,216,744 |
| RL | 370.38▼ | -0.86 (-0.23%) | 371.69 | 362.87 | 313,647 |
| RLAY | 14.95▼ | -0.18 (-1.19%) | 15.40 | 14.65 | 3,288,272 |
| RLI | 51.45▼ | -1.36 (-2.58%) | 53.055 | 51.12 | 934,010 |
| RLMD | 7.03▼ | -0.18 (-2.50%) | 7.59 | 6.89 | 1,416,583 |
| RLY | 36.57▼ | -0.02 (-0.05%) | 36.72 | 36.5301 | 181,986 |
| RLYB | 8.78▲ | +0.15 (+1.74%) | 9.24 | 8.67 | 95,955 |
| RMI | 15.18▼ | -0.04 (-0.26%) | 15.29 | 15.18 | 7,587 |
| RMSG | 1.42▼ | -0.42 (-22.83%) | 1.79 | 1.3386 | 381,637 |
| RMTI | 0.8457▼ | -0.027 (-3.09%) | 0.895 | 0.8369 | 168,972 |
| RNR | 310.99▲ | +1.61 (+0.52%) | 313.49 | 306.96 | 282,032 |
| RNRG | 38.605▲ | +0.4131 (+1.08%) | 38.699 | 38.49 | 2,399 |
| RNTX | 1.49▼ | -0.17 (-10.24%) | 1.68 | 1.46 | 212,393 |
| RNWZ | 33.1479▲ | +0.2178 (+0.66%) | 33.15 | 33.14 | 599 |
| RNXT | 0.8701▲ | +0.0135 (+1.58%) | 0.9085 | 0.854 | 194,397 |
| ROC | 6.29▼ | -0.30 (-4.55%) | 6.675 | 6.2101 | 27,297 |
| RODM | 40.4194▼ | -0.1306 (-0.32%) | 40.58 | 40.3201 | 57,501 |
| ROIV | 27.85▲ | +0.44 (+1.61%) | 28.365 | 27.30 | 4,687,811 |
| ROKT | 110.08▼ | -0.55 (-0.50%) | 110.86 | 108.10 | 41,967 |
| ROP | 352.45▼ | -0.95 (-0.27%) | 354.99 | 348.24 | 1,051,955 |
| ROST | 226.17▼ | -0.20 (-0.09%) | 227.36 | 224.925 | 1,321,273 |
| RPM | 104.99▲ | +0.01 (+0.01%) | 106.345 | 103.22 | 1,470,085 |
| RRBI | 94.115▲ | +0.315 (+0.34%) | 95.31 | 93.39 | 52,610 |
| RRC | 42.22▼ | -0.14 (-0.33%) | 43.94 | 42.18 | 3,680,662 |
| RRR | 54.43▲ | +0.35 (+0.65%) | 54.77 | 53.96 | 1,527,111 |
| RSF | 14.52▼ | -0.01 (-0.07%) | 14.5451 | 14.50 | 5,346 |
| RSG | 206.11▼ | -3.68 (-1.75%) | 210.87 | 205.93 | 853,196 |
| RSPC | 37.8996▼ | -0.0742 (-0.20%) | 38.33 | 37.89 | 10,409 |
| RSPG | 103.91▼ | -0.02 (-0.02%) | 105.11 | 103.58 | 82,180 |
| RSPM | 39.52▼ | -0.01 (-0.03%) | 39.645 | 39.42 | 38,098 |
| RSPU | 81.296▲ | +0.016 (+0.02%) | 81.71 | 81.296 | 28,572 |
| RSVR | 10.12▼ | -0.01 (-0.10%) | 10.25 | 9.70 | 106,828 |
| RTO | 33.49▼ | -0.59 (-1.73%) | 33.96 | 33.49 | 1,124,168 |
| RTX | 173.38▼ | -0.88 (-0.50%) | 176.99 | 172.30 | 6,510,213 |
| RTXG | 19.1849▼ | -0.2695 (-1.39%) | 19.96 | 19.10 | 40,702 |
| RVP | 0.643▼ | -0.006 (-0.92%) | 0.6496 | 0.6211 | 20,106 |
| RVSB | 5.50▲ | +0.02 (+0.36%) | 5.58 | 5.37 | 33,893 |
| RVSN | 7.45▼ | -0.20 (-2.61%) | 7.67 | 7.31 | 18,411 |
| RVTY | 86.80▲ | +0.03 (+0.03%) | 88.37 | 86.33 | 703,075 |
| RVYL | 5.60▲ | +0.17 (+3.13%) | 5.62 | 5.3556 | 32,651 |
| RWM | 14.56▼ | -0.01 (-0.07%) | 14.5999 | 14.495 | 14,900,427 |
| RWT | 5.75▲ | +0.04 (+0.70%) | 5.795 | 5.71 | 913,269 |
| RXL | 43.6593▼ | -0.4307 (-0.98%) | 44.415 | 43.6593 | 7,371 |
| RYAAY | 55.53▼ | -1.14 (-2.01%) | 56.42 | 55.40 | 1,361,661 |