Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICU | 2.41▼ | -0.44 (-15.44%) | 2.979 | 2.40 | 342,300 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDAI | 2.72▲ | +0.055 (+2.06%) | 2.80 | 2.6184 | 48,250 |
| IDCC | 327.28▼ | -4.78 (-1.44%) | 331.59 | 325.8894 | 136,249 |
| IDE | 11.64▼ | -0.12 (-1.02%) | 11.9712 | 11.61 | 45,452 |
| IDEF | 29.794▼ | -0.086 (-0.29%) | 29.85 | 29.11 | 510,000 |
| IDEQ | 33.53▼ | -0.14 (-0.42%) | 33.58 | 33.325 | 761,600 |
| IDGT | 107.81▲ | +1.97 (+1.86%) | 108.63 | 107.42 | 17,100 |
| IDMO | 57.85▼ | -0.20 (-0.34%) | 57.98 | 57.545 | 350,231 |
| IDNA | 40.91▼ | -0.13 (-0.32%) | 41.15 | 40.14 | 76,000 |
| IDR | 19.18▼ | -0.73 (-3.67%) | 19.91 | 19.08 | 202,326 |
| IDRV | 30.37▼ | -0.26 (-0.85%) | 30.41 | 30.095 | 23,900 |
| IDT | 82.47▼ | -1.22 (-1.46%) | 83.61 | 82.01 | 151,672 |
| IDVO | 40.32▲ | +0.01 (+0.02%) | 40.34 | 39.95 | 285,500 |
| IDVY | 24.8925▼ | -0.2206 (-0.88%) | 24.8925 | 24.8925 | 7 |
| IDX | 9.47▲ | +0.10 (+1.07%) | 9.48 | 9.42 | 21,600 |
| IDYN | 29.414▼ | -0.2034 (-0.69%) | 29.414 | 29.414 | 100 |
| IE | 7.86▼ | -0.03 (-0.38%) | 7.9588 | 7.435 | 2,019,355 |
| IEAG | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.00 | 1,295,599 |
| IEMG | 75.74▲ | +0.30 (+0.40%) | 75.785 | 75.225 | 12,555,673 |
| IESC | 213.54▼ | -7.21 (-3.27%) | 221.735 | 210.5016 | 414,827 |
| IEX | 229.05▲ | +2.17 (+0.96%) | 230.58 | 223.06 | 770,951 |
| IFBD | 0.755▲ | +0.0039 (+0.52%) | 0.78 | 0.697 | 15,736 |
| IFLN | 17.29▲ | +0.02 (+0.12%) | 17.33 | 17.22 | 227,945 |
| IFRX | 1.56▲ | +0.03 (+1.96%) | 1.585 | 1.48 | 889,583 |
| IFS | 51.82▲ | +0.18 (+0.35%) | 52.15 | 50.92 | 84,806 |
| IFV | 23.608▼ | -0.022 (-0.09%) | 23.70 | 23.48 | 9,800 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IGBH | 24.43▼ | -0.11 (-0.45%) | 24.47 | 24.39 | 101,600 |
| IGC | 0.25 | +0.00 (+0.00%) | 0.25 | 0.24 | 124,200 |
| IGGY | 27.2202▼ | -0.181 (-0.66%) | 27.2202 | 27.2202 | 120 |
| IGI | 15.2442▼ | -0.0658 (-0.43%) | 15.36 | 15.24 | 18,256 |
| IGM | 157.37▲ | +0.53 (+0.34%) | 158.42 | 156.00 | 290,700 |
| IGPT | 87.92▲ | +0.65 (+0.74%) | 88.69 | 86.97 | 81,000 |
| IHT | 1.11 | +0.00 (+0.00%) | 1.15 | 1.06 | 22,500 |
| IIIN | 27.77▼ | -2.53 (-8.35%) | 29.85 | 27.33 | 263,136 |
| IJK | 106.79▼ | -0.74 (-0.69%) | 107.21 | 106.02 | 258,400 |
| IKT | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.541 | 408,529 |
| ILAG | 2.47▼ | -0.06 (-2.37%) | 2.60 | 2.35 | 24,116 |
| ILCG | 111.56▼ | -0.41 (-0.37%) | 112.25 | 111.32 | 52,126 |
| ILDR | 36.87▲ | +0.04 (+0.11%) | 37.1285 | 36.66 | 36,768 |
| ILF | 37.70▲ | +0.50 (+1.34%) | 37.74 | 37.04 | 4,235,800 |
| ILIT | 10.369▲ | +0.019 (+0.18%) | 10.376 | 10.29 | 5,400 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ILMN | 269.42▲ | +0.02 (+0.01%) | 271.64 | 264.42 | 1,262,918 |
| IMCC | 0.8777▼ | -0.047 (-5.08%) | 0.92 | 0.80 | 71,630 |
| IMCG | 93.39▼ | -0.55 (-0.59%) | 93.80 | 92.93 | 164,963 |
| IMDX | 2.83▼ | -0.01 (-0.35%) | 2.921 | 2.76 | 42,478 |
| IMMR | 7.12▼ | -0.065 (-0.90%) | 7.19 | 7.04 | 331,010 |
| IMMX | 8.15▼ | -0.20 (-2.40%) | 8.89 | 7.88 | 1,203,479 |
| IMOM | 37.067▼ | -0.26 (-0.70%) | 37.11 | 36.88 | 8,800 |
| IMOS | 56.10▲ | +0.64 (+1.15%) | 56.75 | 55.41 | 64,531 |
| IMPP | 4.96▲ | +0.06 (+1.22%) | 5.02 | 4.91 | 185,361 |
| IMRN | 0.954▲ | +0.0047 (+0.50%) | 0.986 | 0.932 | 7,100 |
| IMTE | 0.476▲ | +0.046 (+10.70%) | 0.476 | 0.428 | 2,400 |
| IMTM | 50.68▼ | -0.14 (-0.28%) | 50.81 | 50.43 | 333,200 |
| IMXI | 9.30▼ | -0.21 (-2.21%) | 9.51 | 9.13 | 480,336 |
| INAB | 1.05▲ | +0.0641 (+6.50%) | 1.079 | 1.018 | 10,300 |
| INCR | 4.53▲ | +0.09 (+2.03%) | 4.53 | 4.40 | 1,961 |
| INDE | 28.058▼ | -0.504 (-1.76%) | 28.44 | 28.035 | 1,000 |
| INDI | 1.63▼ | -0.05 (-2.98%) | 1.66 | 1.54 | 10,151,577 |
| INDV | 34.47▼ | -0.86 (-2.43%) | 35.345 | 34.10 | 1,484,012 |
| INDZ | 22.88▼ | -0.61 (-2.60%) | 22.88 | 22.75 | 1,405 |
| INEO | 0.577▲ | +0.0459 (+8.64%) | 0.577 | 0.542 | 14,500 |
| INFO | 27.91▼ | -0.10 (-0.36%) | 28.01 | 27.86 | 101,300 |
| INFQ | 8.75▼ | -0.05 (-0.57%) | 8.86 | 8.5201 | 4,026,745 |
| ING | 31.84▼ | -0.60 (-1.85%) | 31.89 | 31.40 | 2,940,802 |
| INIO | 15.21▲ | +0.10 (+0.66%) | 15.61 | 14.685 | 3,580,484 |
| INKT | 10.71▲ | +0.65 (+6.46%) | 11.68 | 10.18 | 29,400 |
| INLX | 4.40▼ | -0.20 (-4.35%) | 4.74 | 4.31 | 17,100 |
| INMB | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.45 | 190,563 |
| INO | 0.8971▲ | +0.0582 (+6.94%) | 0.94 | 0.8037 | 3,930,158 |
| INOD | 59.39▼ | -0.30 (-0.50%) | 60.8799 | 58.00 | 869,448 |
| INQQ | 12.463▼ | -0.343 (-2.68%) | 12.58 | 12.44 | 4,700 |
| INRO | 36.1756▼ | -0.186 (-0.51%) | 36.33 | 36.10 | 206,000 |
| INSM | 93.39▼ | -1.67 (-1.76%) | 94.635 | 92.625 | 3,410,530 |
| INSW | 110.78▲ | +2.36 (+2.18%) | 113.65 | 108.47 | 904,747 |
| INTC | 86.96▲ | +1.47 (+1.72%) | 87.865 | 84.74 | 72,093,680 |
| INTR | 7.19▲ | +0.45 (+6.68%) | 7.22 | 6.665 | 16,369,068 |
| INTS | 3.25▲ | +0.06 (+1.88%) | 3.31 | 3.14 | 6,412 |
| INTT | 13.75▲ | +0.86 (+6.67%) | 14.04 | 12.59 | 177,717 |
| INTW | 15.85▲ | +0.49 (+3.19%) | 16.19 | 15.095 | 2,054,500 |
| INTZ | 0.579▲ | +0.0341 (+6.26%) | 0.5799 | 0.53 | 88,838 |
| INUV | 0.43 | +0.00 (+0.00%) | 0.44 | 0.41 | 159,600 |
| INVA | 20.66▼ | -0.40 (-1.90%) | 20.94 | 20.51 | 978,553 |
| INVZ | 0.2238▲ | +0.0129 (+6.12%) | 0.2316 | 0.2109 | 2,054,585 |
| INYY | 29.10▲ | +0.39 (+1.36%) | 29.43 | 28.50 | 31,200 |
| IOCT | 37.545▼ | -0.19 (-0.50%) | 37.62 | 37.48 | 28,400 |
| ION | 38.837▼ | -0.099 (-0.25%) | 38.837 | 38.837 | 200 |
| IOND | 62.28▼ | -1.75 (-2.73%) | 65.13 | 61.635 | 287,429 |
| IONL | 7.26▲ | +0.06 (+0.83%) | 7.39 | 6.865 | 442,900 |
| IONQ | 31.27▲ | +0.11 (+0.35%) | 31.58 | 30.38 | 13,087,917 |
| IONR | 2.55▼ | -0.20 (-7.27%) | 2.66 | 2.5268 | 66,427 |
| IONX | 12.92▲ | +0.07 (+0.54%) | 13.15 | 12.23 | 448,300 |
| IOO | 142.69▼ | -0.63 (-0.44%) | 143.18 | 142.50 | 51,800 |
| IOPP | 24.6217▼ | -0.4703 (-1.87%) | 24.64 | 24.6217 | 151 |
| IOVA | 14.09▼ | -0.05 (-0.35%) | 14.30 | 13.54 | 7,745,697 |
| IOYY | 5.145▼ | -0.035 (-0.68%) | 5.15 | 5.07 | 15,900 |
| IPAC | 82.83▼ | -0.45 (-0.54%) | 83.075 | 82.51 | 48,300 |
| IPDN | 2.21▼ | -0.32 (-12.65%) | 2.56 | 2.21 | 27,197 |