Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRC | 14.84▲ | +0.29 (+1.99%) | 14.87 | 14.49 | 562,200 |
| MRCC | 7.60▲ | +0.04 (+0.53%) | 7.66 | 7.50 | 57,820 |
| MRK | 85.15▲ | +1.12 (+1.33%) | 85.55 | 84.00 | 9,667,174 |
| MRM | 1.85▼ | -0.01 (-0.54%) | 2.02 | 1.80 | 259,061 |
| MRNO | 3.25▼ | -0.86 (-20.92%) | 3.72 | 3.157 | 74,300 |
| MRP | 34.84▼ | -0.07 (-0.20%) | 35.17 | 34.57 | 920,300 |
| MRSN | 7.47▲ | +0.12 (+1.63%) | 7.5311 | 7.26 | 30,675 |
| MRVL | 66.59▼ | -0.51 (-0.76%) | 68.20 | 66.36 | 13,912,357 |
| MRX | 33.99▼ | -0.51 (-1.48%) | 35.00 | 33.72 | 1,019,100 |
| MSA | 171.89▲ | +2.56 (+1.51%) | 173.19 | 170.17 | 211,100 |
| MSB | 31.95▲ | +0.36 (+1.14%) | 31.95 | 31.35 | 27,700 |
| MSBI | 18.20▲ | +0.33 (+1.85%) | 18.23 | 17.80 | 145,400 |
| MSC | 4.74▲ | +1.29 (+37.39%) | 6.63 | 3.10 | 766,000 |
| MSFL | 30.11▲ | +0.15 (+0.50%) | 30.27 | 29.67 | 241,400 |
| MSFO | 17.29▲ | +0.03 (+0.17%) | 17.38 | 17.2073 | 74,686 |
| MSFT | 501.01▲ | +0.64 (+0.13%) | 503.17 | 497.88 | 17,906,245 |
| MSFU | 49.38▲ | +0.21 (+0.43%) | 49.74 | 48.72 | 1,059,158 |
| MSGY | 13.56▲ | +0.46 (+3.51%) | 13.6659 | 12.96 | 683,107 |
| MSOS | 4.38▼ | -0.27 (-5.81%) | 4.76 | 4.33 | 10,973,100 |
| MSOX | 6.88▼ | -0.91 (-11.68%) | 8.075 | 6.87 | 1,143,100 |
| MTB | 197.83▼ | -0.34 (-0.17%) | 198.92 | 196.01 | 904,400 |
| MTCH | 38.02▲ | +0.12 (+0.32%) | 38.185 | 37.225 | 3,596,166 |
| MTD | 1,282.72▲ | +29.85 (+2.38%) | 1,285.76 | 1,244.95 | 148,500 |
| MTDR | 48.59▼ | -0.85 (-1.72%) | 49.15 | 48.23 | 1,031,800 |
| MTEX | 8.12▼ | -0.05 (-0.61%) | 9.80 | 8.102 | 6,705 |
| MTN | 147.38▲ | +2.90 (+2.01%) | 148.28 | 143.59 | 894,200 |
| MTNB | 1.80▲ | +0.18 (+11.11%) | 1.80 | 1.62 | 94,454 |
| MTRN | 114.03▲ | +3.36 (+3.04%) | 114.08 | 110.00 | 125,900 |
| MTRX | 13.05▲ | +0.78 (+6.36%) | 13.25 | 12.16 | 335,676 |
| MTX | 65.00▲ | +1.97 (+3.13%) | 65.19 | 63.41 | 199,966 |
| MUD | 12.4322▼ | -1.0578 (-7.84%) | 12.75 | 11.9191 | 804,710 |
| MUFG | 15.65▼ | -0.09 (-0.57%) | 15.69 | 15.57 | 2,166,939 |
| MVBF | 24.17▲ | +0.20 (+0.83%) | 24.25 | 23.93 | 16,655 |
| MVLL | 15.11▼ | -0.23 (-1.50%) | 15.839 | 15.02 | 648,100 |
| MWA | 25.48▲ | +0.81 (+3.28%) | 25.54 | 24.78 | 1,075,500 |
| MXL | 16.04▲ | +0.26 (+1.65%) | 16.16 | 15.51 | 1,268,870 |
| MYCF | 25.08▲ | +0.005 (+0.02%) | 25.09 | 25.075 | 2,000 |
| MYCG | 25.065▲ | +0.017 (+0.07%) | 25.08 | 25.065 | 1,000 |
| MYE | 16.35▲ | +0.27 (+1.68%) | 16.40 | 16.04 | 175,839 |
| MYRG | 179.17▲ | +0.91 (+0.51%) | 180.545 | 177.045 | 134,986 |
| MYY | 17.6887▼ | -0.2813 (-1.57%) | 17.93 | 17.6887 | 1,397 |
| MZTI | 185.295▲ | +4.685 (+2.59%) | 185.56 | 181.40 | 119,616 |
| MZZ | 8.0774▼ | -0.2626 (-3.15%) | 8.21 | 8.0774 | 5,314 |
| NAAS | 3.216▲ | +0.186 (+6.14%) | 3.33 | 3.06 | 49,900 |
| NAII | 3.59▲ | +0.22 (+6.53%) | 3.8699 | 3.36 | 12,150 |
| NAKA | 3.945▼ | -0.855 (-17.81%) | 4.48 | 3.83 | 5,612,600 |
| NAMI | 1.11▼ | -0.04 (-3.48%) | 1.18 | 1.062 | 179,486 |
| NAOV | 6.25▲ | +0.35 (+5.93%) | 6.3989 | 5.80 | 29,572 |
| NATL | 39.13▲ | +0.34 (+0.88%) | 39.48 | 37.91 | 1,097,281 |
| NATR | 17.04▼ | -0.11 (-0.64%) | 17.29 | 16.751 | 70,634 |
| NAVI | 13.19▲ | +0.19 (+1.46%) | 13.21 | 12.925 | 705,991 |
| NAZ | 11.78▲ | +0.11 (+0.94%) | 11.82 | 11.69 | 35,300 |
| NB | 4.75▲ | +0.25 (+5.56%) | 4.8358 | 4.50 | 2,710,560 |
| NBBK | 18.75▲ | +0.16 (+0.86%) | 18.78 | 18.45 | 122,330 |
| NBHC | 38.59▲ | +0.07 (+0.18%) | 38.71 | 38.265 | 225,676 |
| NBN | 110.98▲ | +0.58 (+0.53%) | 111.48 | 110.06 | 63,793 |
| NBSM | 26.08▲ | +0.494 (+1.93%) | 26.08 | 25.682 | 80,600 |
| NBTB | 43.64▲ | +0.43 (+1.00%) | 43.66 | 42.91 | 149,898 |
| NBTX | 9.95▲ | +0.5999 (+6.42%) | 10.19 | 9.87 | 8,378 |
| NCDL | 15.41▼ | -0.23 (-1.47%) | 15.64 | 15.29 | 248,600 |
| NCIQ | 31.343▲ | +0.393 (+1.27%) | 31.42 | 31.19 | 38,800 |
| NCLO | 25.02▼ | -0.02 (-0.08%) | 25.07 | 25.02 | 17,200 |
| NCNA | 3.67▲ | +0.41 (+12.58%) | 3.77 | 3.23 | 557,068 |
| NCNO | 30.46▲ | +0.48 (+1.60%) | 30.50 | 29.6122 | 2,876,088 |
| NCRA | 1.53▼ | -0.05 (-3.16%) | 1.60 | 1.50 | 19,055 |
| NDAQ | 95.88▲ | +1.22 (+1.29%) | 96.16 | 94.70 | 2,878,977 |
| NDLS | 0.6471▼ | -0.0109 (-1.66%) | 0.67 | 0.6451 | 97,440 |
| NECB | 21.46▲ | +0.09 (+0.42%) | 21.46 | 21.10 | 34,991 |
| NEE | 71.32▲ | +0.28 (+0.39%) | 71.44 | 70.51 | 7,416,800 |
| NEGG | 37.77▲ | +1.86 (+5.18%) | 42.10 | 35.12 | 2,897,883 |
| NEOG | 5.74▲ | +0.15 (+2.68%) | 5.84 | 5.62 | 15,387,870 |
| NEON | 4.285▲ | +0.195 (+4.77%) | 4.50 | 4.10 | 2,572,540 |
| NERV | 2.13▼ | -0.0185 (-0.86%) | 2.165 | 2.10 | 16,796 |
| NETD | 11.27▲ | +0.05 (+0.45%) | 11.27 | 11.27 | 415 |
| NEWT | 11.71▲ | +0.14 (+1.21%) | 11.77 | 11.4426 | 214,792 |
| NEWZ | 28.708▲ | +0.35 (+1.23%) | 28.708 | 28.45 | 974 |
| NEXA | 4.87▲ | +0.04 (+0.83%) | 4.91 | 4.85 | 27,128 |
| NEXT | 7.66▼ | -0.425 (-5.26%) | 8.11 | 7.41 | 9,183,856 |
| NFE | 1.36▲ | +0.04 (+3.03%) | 1.405 | 1.30 | 10,059,518 |
| NFRA | 63.11▲ | +0.79 (+1.27%) | 63.125 | 62.66 | 149,571 |
| NFXS | 13.97▲ | +0.502 (+3.73%) | 14.0767 | 13.5349 | 219,781 |
| NG | 6.98▲ | +0.37 (+5.60%) | 7.05 | 6.59 | 3,404,964 |
| NGVC | 37.99▲ | +1.69 (+4.66%) | 38.055 | 36.25 | 262,902 |
| NGVT | 58.78▲ | +1.69 (+2.96%) | 59.08 | 56.99 | 198,173 |
| NHC | 115.33▲ | +1.91 (+1.68%) | 115.88 | 113.72 | 38,000 |
| NHI | 79.10▲ | +1.05 (+1.35%) | 79.20 | 77.525 | 201,630 |
| NHIC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 7,500 |
| NI | 41.13▲ | +0.40 (+0.98%) | 41.195 | 40.45 | 4,422,536 |
| NIC | 135.15▲ | +0.54 (+0.40%) | 135.42 | 133.50 | 59,000 |
| NIO | 6.07▲ | +0.35 (+6.12%) | 6.13 | 5.77 | 92,666,278 |
| NIPG | 1.92▼ | -0.02 (-1.03%) | 2.00 | 1.86 | 91,500 |
| NIQ | 18.20▲ | +1.05 (+6.12%) | 18.3105 | 16.901 | 2,052,301 |
| NISN | 3.63▲ | +0.10 (+2.83%) | 3.66 | 3.57 | 5,008 |
| NIU | 4.12▲ | +0.06 (+1.48%) | 4.2088 | 4.07 | 348,672 |
| NIVF | 2.079▲ | +0.079 (+3.95%) | 2.12 | 1.96 | 124,400 |
| NJR | 47.40▲ | +0.53 (+1.13%) | 47.45 | 46.70 | 581,538 |
| NKE | 74.33▲ | +0.08 (+0.11%) | 75.53 | 74.01 | 9,790,900 |
| NKSH | 29.91▼ | -0.61 (-2.00%) | 30.93 | 29.85 | 19,472 |
| NKTX | 2.07▲ | +0.05 (+2.48%) | 2.08 | 2.01 | 434,900 |
| NL | 6.22▲ | +0.12 (+1.97%) | 6.22 | 6.04 | 31,400 |