Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBLG | 0.712▼ | -0.0235 (-3.20%) | 0.754 | 0.7001 | 36,057 |
| FBNC | 62.74▼ | -0.53 (-0.84%) | 63.84 | 62.72 | 213,871 |
| FBND | 44.97▲ | +0.04 (+0.09%) | 45.05 | 44.95 | 2,201,354 |
| FBOT | 36.6499▼ | -0.0427 (-0.12%) | 36.98 | 36.565 | 12,145 |
| FBRT | 7.81▲ | +0.20 (+2.63%) | 7.89 | 7.63 | 975,161 |
| FBT | 247.39▼ | -1.43 (-0.57%) | 249.90 | 246.74 | 927,274 |
| FBY | 9.04▼ | -0.15 (-1.63%) | 9.225 | 9.01 | 89,739 |
| FBYD | 10.49▼ | -0.05 (-0.47%) | 11.11 | 10.44 | 84,292 |
| FBYY | 11.255▼ | -0.195 (-1.70%) | 11.255 | 11.255 | 123 |
| FC | 20.60▼ | -0.27 (-1.29%) | 21.08 | 20.5001 | 45,797 |
| FCAL | 48.6296▲ | +0.0752 (+0.15%) | 48.72 | 48.52 | 13,432 |
| FCAP | 60.72▲ | +0.76 (+1.27%) | 62.015 | 60.00 | 14,852 |
| FCBD | 25.105▲ | +0.025 (+0.10%) | 25.105 | 25.06 | 195 |
| FCCO | 33.65▲ | +0.69 (+2.09%) | 34.06 | 32.60 | 58,644 |
| FCEF | 23.70▲ | +0.0096 (+0.04%) | 23.7999 | 23.66 | 8,749 |
| FCEL | 21.26▼ | -2.04 (-8.76%) | 23.33 | 20.885 | 7,945,782 |
| FCF | 20.87▲ | +0.11 (+0.53%) | 21.10 | 20.74 | 1,288,338 |
| FCFS | 195.06▼ | -2.35 (-1.19%) | 207.40 | 194.49 | 612,801 |
| FCFY | 27.843▲ | +0.4758 (+1.74%) | 27.843 | 27.843 | 100 |
| FCOM | 67.915▲ | +0.345 (+0.51%) | 68.45 | 67.50 | 142,293 |
| FCOR | 46.37▲ | +0.0309 (+0.07%) | 46.46 | 46.33 | 34,178 |
| FCRS | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 21,916 |
| FCSH | 24.02▲ | +0.0289 (+0.12%) | 24.02 | 24.02 | 13 |
| FCTE | 28.8689▲ | +0.0536 (+0.19%) | 28.98 | 28.84 | 15,428 |
| FCUS | 36.74▼ | -2.16 (-5.55%) | 38.55 | 36.56 | 21,742 |
| FCUV | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.255 | 10,890 |
| FCVT | 49.328▼ | -0.9489 (-1.89%) | 50.45 | 49.32 | 31,478 |
| FDAT | 22.1652▲ | +0.0564 (+0.26%) | 22.18 | 22.1652 | 117 |
| FDBC | 51.55▲ | +0.84 (+1.66%) | 52.321 | 51.01 | 4,893 |
| FDCF | 47.8237▼ | -0.1763 (-0.37%) | 48.245 | 47.76 | 3,583 |
| FDFF | 34.4827▲ | +0.3067 (+0.90%) | 34.555 | 34.385 | 1,116 |
| FDG | 122.7402▼ | -1.3761 (-1.11%) | 124.00 | 122.7402 | 45,576 |
| FDHY | 48.81▼ | -0.04 (-0.08%) | 48.88 | 48.80 | 51,500 |
| FDIF | 38.199▼ | -0.3059 (-0.79%) | 38.49 | 38.17 | 3,053 |
| FDIS | 96.62▲ | +0.50 (+0.52%) | 97.15 | 96.07 | 142,815 |
| FDIV | 27.8207▲ | +0.2285 (+0.83%) | 27.909 | 27.5372 | 215,437 |
| FDLO | 70.10▲ | +0.81 (+1.17%) | 70.10 | 69.4475 | 32,113 |
| FDLS | 41.87▼ | -0.12 (-0.29%) | 42.2299 | 41.84 | 12,607 |
| FDM | 91.1527▲ | +0.7248 (+0.80%) | 91.725 | 91.01 | 2,968 |
| FDMO | 93.36▼ | -0.91 (-0.97%) | 94.37 | 92.885 | 52,132 |
| FDMT | 10.07▼ | -0.31 (-2.99%) | 10.46 | 9.91 | 678,769 |
| FDN | 259.14▲ | +1.14 (+0.44%) | 261.02 | 257.69 | 1,185,272 |
| FDNI | 25.9931▼ | -0.0988 (-0.38%) | 26.16 | 25.82 | 5,949 |
| FDRS | 21.96▼ | -0.21 (-0.95%) | 22.12 | 21.94 | 10,504 |
| FDRX | 18.5539▼ | -0.4233 (-2.23%) | 18.5539 | 18.5539 | 7 |
| FDS | 254.36▲ | +10.40 (+4.26%) | 256.095 | 246.02 | 824,099 |
| FDSB | 17.24▲ | +0.06 (+0.35%) | 17.465 | 17.00 | 24,886 |
| FDTX | 50.16▼ | -1.4684 (-2.84%) | 51.36 | 49.94 | 24,362 |
| FDUS | 19.41▼ | -0.02 (-0.10%) | 19.67 | 19.285 | 171,170 |
| FDVV | 62.40▲ | +0.59 (+0.95%) | 62.6374 | 61.9399 | 742,631 |
| FEAC | 32.1639▲ | +0.0015 (+0.00%) | 32.37 | 32.1639 | 2,751 |
| FEAM | 1.15▲ | +0.03 (+2.68%) | 1.22 | 1.10 | 274,596 |
| FEDM | 62.6939▲ | +0.4349 (+0.70%) | 62.831 | 62.6939 | 125 |
| FEDU | 8.12 | +0.00 (+0.00%) | 8.12 | 8.12 | 0 |
| FEGE | 49.33▲ | +0.39 (+0.80%) | 49.57 | 49.08 | 207,306 |
| FEIG | 40.005▲ | +0.0364 (+0.09%) | 40.005 | 40.005 | 36 |
| FELC | 41.94▲ | +0.08 (+0.19%) | 42.21 | 41.835 | 744,005 |
| FELE | 105.59▲ | +0.01 (+0.01%) | 107.28 | 105.355 | 254,197 |
| FELG | 42.20▼ | -0.33 (-0.78%) | 42.645 | 42.02 | 277,677 |
| FELV | 41.23▲ | +0.31 (+0.76%) | 41.38 | 40.90 | 131,359 |
| FEMB | 28.99▲ | +0.11 (+0.38%) | 29.179 | 28.74 | 133,013 |
| FEMD | 36.03▲ | +0.16 (+0.45%) | 36.03 | 36.03 | 100 |
| FEMG | 25.3313▼ | -0.2716 (-1.06%) | 25.555 | 25.3313 | 1,583 |
| FEMR | 39.19▼ | -0.84 (-2.10%) | 39.61 | 39.09 | 25,138 |
| FEMS | 44.135▼ | -0.5124 (-1.15%) | 44.57 | 44.00 | 77,188 |
| FEMV | 26.9194▲ | +0.2509 (+0.94%) | 27.025 | 26.9194 | 1,001 |
| FENC | 9.99▼ | -0.16 (-1.58%) | 10.75 | 9.95 | 90,005 |
| FENG | 1.40▼ | -0.0351 (-2.45%) | 1.42 | 1.40 | 3,359 |
| FENI | 39.84▲ | +0.14 (+0.35%) | 40.08 | 39.765 | 1,367,386 |
| FEPI | 39.70▼ | -0.67 (-1.66%) | 40.37 | 39.62 | 166,459 |
| FER | 63.25▼ | -0.05 (-0.08%) | 63.62 | 63.02 | 1,304,036 |
| FERA | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.44 | 37,297 |
| FESM | 46.72▼ | -0.06 (-0.13%) | 47.13 | 46.59 | 854,620 |
| FEUS | 80.248▲ | +0.2488 (+0.31%) | 80.248 | 80.248 | 100 |
| FEX | 136.2269▲ | +0.2909 (+0.21%) | 136.91 | 136.02 | 56,938 |
| FEZ | 67.69▲ | +0.50 (+0.74%) | 68.09 | 67.50 | 989,475 |
| FF | 4.65▼ | -0.07 (-1.48%) | 4.795 | 4.61 | 205,535 |
| FFA | 22.37▼ | -0.08 (-0.36%) | 22.65 | 22.3506 | 27,615 |
| FFAI | 6.49▼ | -4.265 (-39.66%) | 10.25 | 6.40 | 1,092,310 |
| FFBC | 33.87▲ | +0.08 (+0.24%) | 34.16 | 33.51 | 886,654 |
| FFC | 15.95▼ | -0.14 (-0.87%) | 16.105 | 15.90 | 85,819 |
| FFIN | 34.68▲ | +0.18 (+0.52%) | 35.12 | 34.51 | 639,449 |
| FFIU | 21.4297▲ | +0.0097 (+0.05%) | 21.4297 | 21.33 | 513 |
| FFIV | 392.21▲ | +4.13 (+1.06%) | 393.77 | 385.37 | 519,226 |
| FFLS | 22.38▼ | -0.17 (-0.75%) | 22.48 | 22.37 | 14,068 |
| FFND | 31.945▲ | +0.002 (+0.01%) | 32.10 | 31.91 | 37,123 |
| FFOX | 28.9134▼ | -0.0766 (-0.26%) | 29.08 | 28.89 | 11,314 |
| FFTY | 37.31▼ | -0.39 (-1.03%) | 37.88 | 37.25 | 27,775 |
| FG | 29.65▲ | +0.53 (+1.82%) | 30.11 | 28.71 | 436,912 |
| FGBI | 9.29▲ | +0.03 (+0.32%) | 9.49 | 8.99 | 56,869 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 659 |
| FGM | 61.9996▲ | +0.2289 (+0.37%) | 61.9996 | 61.895 | 710 |
| FGMC | 4.91▼ | -0.49 (-9.07%) | 5.51 | 4.584 | 585,900 |
| FGSI | 20.1847▲ | +0.0152 (+0.08%) | 20.1847 | 20.1847 | 1 |
| FGSM | 34.4875▲ | +0.1304 (+0.38%) | 34.4875 | 34.46 | 154 |
| FHB | 28.11▼ | -0.54 (-1.88%) | 28.955 | 28.06 | 4,394,779 |
| FHI | 57.92▲ | +0.61 (+1.06%) | 58.5133 | 57.425 | 340,526 |
| FHLC | 78.84▲ | +0.44 (+0.56%) | 79.20 | 78.53 | 134,172 |
| FHN | 25.53▲ | +0.01 (+0.04%) | 25.665 | 25.40 | 3,862,792 |
| FHTX | 4.85▼ | -0.22 (-4.34%) | 5.0834 | 4.76 | 122,071 |