Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPX | 58.86▲ | +0.31 (+0.53%) | 58.86 | 58.425 | 281,473 |
| MLSS | 0.46▲ | +0.05 (+12.20%) | 0.47 | 0.42 | 288,600 |
| MLYS | 40.56▲ | +0.66 (+1.65%) | 41.60 | 40.00 | 755,043 |
| MMA | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.53 | 122,158 |
| MMC | 187.62▲ | +1.07 (+0.57%) | 188.3865 | 185.745 | 2,661,248 |
| MMKT | 100.24▲ | +0.0161 (+0.02%) | 100.2495 | 100.23 | 12,667 |
| MMS | 86.21▼ | -1.51 (-1.72%) | 88.09 | 85.85 | 301,700 |
| MMT | 4.71▼ | -0.01 (-0.21%) | 4.73 | 4.65 | 208,600 |
| MMU | 10.40▼ | -0.03 (-0.29%) | 10.43 | 10.38 | 109,800 |
| MNBD | 25.99▲ | +0.002 (+0.01%) | 26.11 | 25.99 | 3,542 |
| MNDR | 2.89▼ | -0.11 (-3.67%) | 3.19 | 2.865 | 37,624 |
| MNKD | 5.42▲ | +0.11 (+2.07%) | 5.4968 | 5.28 | 2,652,056 |
| MNMD | 12.83▲ | +0.45 (+3.63%) | 13.06 | 12.44 | 1,311,624 |
| MNOV | 1.205▼ | -0.025 (-2.03%) | 1.21 | 1.19 | 22,866 |
| MNPR | 81.24▼ | -0.33 (-0.40%) | 87.00 | 79.7277 | 151,254 |
| MNRS | 51.09▲ | +1.2632 (+2.54%) | 51.65 | 50.28 | 12,754 |
| MNST | 69.68▼ | -0.01 (-0.01%) | 70.16 | 69.59 | 3,763,329 |
| MNTS | 1.21▼ | -0.09 (-6.92%) | 1.275 | 1.19 | 1,561,580 |
| MO | 63.74▼ | -0.93 (-1.44%) | 64.42 | 63.585 | 7,713,008 |
| MOB | 8.23▼ | -0.13 (-1.56%) | 8.73 | 7.82 | 191,712 |
| MOBX | 0.7737▼ | -0.0529 (-6.40%) | 0.8467 | 0.76 | 1,370,123 |
| MODD | 0.5463▼ | -0.0049 (-0.89%) | 0.60 | 0.5418 | 125,590 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOGO | 1.68▼ | -0.05 (-2.89%) | 1.731 | 1.68 | 175,130 |
| MOGU | 3.03▼ | -0.09 (-2.88%) | 3.06 | 2.92 | 9,100 |
| MOH | 162.19▼ | -1.13 (-0.69%) | 164.88 | 160.00 | 2,194,000 |
| MOLN | 3.5897▲ | +0.0497 (+1.40%) | 3.65 | 3.53 | 1,541 |
| MOOD | 37.1781▲ | +0.0721 (+0.19%) | 37.19 | 37.0799 | 13,343 |
| MOS | 29.56▼ | -0.42 (-1.40%) | 30.61 | 29.445 | 3,652,344 |
| MP | 65.57▼ | -5.24 (-7.40%) | 67.73 | 62.40 | 24,690,100 |
| MPA | 11.41 | +0.00 (+0.00%) | 11.46 | 11.39 | 21,200 |
| MPTI | 53.90▼ | -0.80 (-1.46%) | 55.61 | 53.1885 | 43,731 |
| MPV | 19.31▼ | -0.18 (-0.92%) | 19.36 | 19.16 | 16,300 |
| MPW | 5.13 | +0.00 (+0.00%) | 5.20 | 5.10 | 5,379,900 |
| MQT | 10.08 | +0.00 (+0.00%) | 10.08 | 10.03 | 93,900 |
| MQY | 11.67 | +0.00 (+0.00%) | 11.68 | 11.61 | 326,700 |
| MRAL | 24.77▲ | +0.03 (+0.12%) | 27.00 | 24.74 | 988,538 |
| MRAM | 10.61▼ | -0.01 (-0.09%) | 10.8959 | 10.47 | 158,526 |
| MRCC | 6.90▲ | +0.06 (+0.88%) | 6.97 | 6.85 | 48,786 |
| MRCY | 78.55▼ | -0.87 (-1.10%) | 80.89 | 78.04 | 445,839 |
| MREO | 2.00 | +0.00 (+0.00%) | 2.075 | 1.985 | 1,438,590 |
| MRNA | 26.66▼ | -0.08 (-0.30%) | 27.374 | 26.55 | 6,701,600 |
| MRNY | 1.67 | +0.00 (+0.00%) | 1.70 | 1.67 | 1,793,527 |
| MRSN | 10.59▲ | +0.81 (+8.28%) | 10.64 | 9.874 | 54,600 |
| MRTN | 9.94▲ | +0.22 (+2.26%) | 10.02 | 9.72 | 1,437,910 |
| MRUS | 94.60▼ | -0.28 (-0.30%) | 94.92 | 94.59 | 1,503,744 |
| MRVI | 3.34▼ | -0.07 (-2.05%) | 3.50 | 3.25 | 1,424,303 |
| MRVL | 88.71▲ | +4.58 (+5.44%) | 89.3807 | 85.2001 | 16,331,571 |
| MSA | 166.78▼ | -1.42 (-0.84%) | 170.07 | 166.74 | 228,600 |
| MSCI | 546.86▲ | +4.57 (+0.84%) | 548.845 | 542.785 | 688,219 |
| MSFD | 10.55▼ | -0.149 (-1.39%) | 10.59 | 10.48 | 165,100 |
| MSI | 443.99▲ | +5.01 (+1.14%) | 444.24 | 437.69 | 584,994 |
| MSN | 0.504▼ | -0.016 (-3.08%) | 0.5595 | 0.50 | 1,626,050 |
| MSOS | 4.59▼ | -0.16 (-3.37%) | 4.775 | 4.55 | 4,383,700 |
| MSOX | 6.64▼ | -0.46 (-6.48%) | 7.1016 | 6.53 | 470,842 |
| MSPR | 0.822▲ | +0.071 (+9.45%) | 0.848 | 0.77 | 574,700 |
| MSS | 0.7208▼ | -0.0012 (-0.17%) | 0.7527 | 0.7005 | 139,803 |
| MSTP | 11.77▲ | +0.505 (+4.48%) | 12.067 | 11.58 | 22,200 |
| MSTR | 295.63▲ | +6.55 (+2.27%) | 299.80 | 293.00 | 8,109,200 |
| MSTX | 17.00▲ | +0.76 (+4.68%) | 17.43 | 16.69 | 5,743,729 |
| MSTY | 12.01▲ | +0.28 (+2.39%) | 12.1088 | 11.9101 | 8,608,305 |
| MSW | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.182 | 41,400 |
| MT | 39.60▲ | +0.48 (+1.23%) | 39.75 | 39.37 | 858,200 |
| MTA | 6.81▼ | -0.12 (-1.73%) | 6.92 | 6.545 | 1,040,200 |
| MTC | 0.802▲ | +0.021 (+2.69%) | 0.848 | 0.70 | 235,800 |
| MTDR | 39.43▲ | +0.12 (+0.31%) | 40.22 | 38.99 | 2,360,400 |
| MTEX | 8.91▼ | -0.14 (-1.55%) | 9.0619 | 8.91 | 4,348 |
| MTLS | 5.94▼ | -0.10 (-1.66%) | 6.25 | 5.92 | 220,000 |
| MTNB | 1.532▼ | -0.068 (-4.25%) | 1.67 | 1.53 | 27,728 |
| MTR | 4.81▼ | -0.10 (-2.04%) | 4.90 | 4.75 | 9,100 |
| MTSR | 52.15▼ | -0.36 (-0.69%) | 52.79 | 52.06 | 719,312 |
| MTVA | 0.967▼ | -0.013 (-1.33%) | 0.98 | 0.95 | 22,000 |
| MTX | 56.86▼ | -2.85 (-4.77%) | 60.085 | 56.5801 | 185,637 |
| MTZ | 211.92▲ | +0.04 (+0.02%) | 215.10 | 211.51 | 718,057 |
| MUC | 10.86 | +0.00 (+0.00%) | 10.91 | 10.83 | 271,800 |
| MUE | 10.14 | +0.00 (+0.00%) | 10.14 | 10.10 | 67,400 |
| MUFG | 14.90▲ | +0.13 (+0.88%) | 14.94 | 14.86 | 2,512,275 |
| MUJ | 11.64▲ | +0.02 (+0.17%) | 11.65 | 11.59 | 70,200 |
| MUNA | 99.98▼ | -0.045 (-0.04%) | 99.98 | 99.98 | 0 |
| MUNB | 101.25▼ | -0.075 (-0.07%) | 101.26 | 101.23 | 1,900 |
| MUNC | 103.16▼ | -0.015 (-0.01%) | 103.16 | 103.16 | 700 |
| MUR | 28.69▼ | -0.24 (-0.83%) | 29.51 | 28.58 | 1,223,933 |
| MUX | 19.13▼ | -0.47 (-2.40%) | 19.57 | 18.28 | 1,784,027 |
| MVBF | 26.23▼ | -0.52 (-1.94%) | 26.99 | 26.195 | 17,752 |
| MVF | 7.07▲ | +0.02 (+0.28%) | 7.08 | 7.03 | 129,700 |
| MVIS | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.20 | 4,014,300 |
| MVLL | 25.53▲ | +2.51 (+10.90%) | 25.89 | 23.98 | 330,013 |
| MVO | 5.13▼ | -0.07 (-1.35%) | 5.29 | 5.12 | 143,700 |
| MVST | 5.35▼ | -0.34 (-5.98%) | 5.86 | 5.34 | 7,927,843 |
| MVT | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.75 | 37,000 |
| MWYN | 0.9952▼ | -0.0348 (-3.38%) | 1.05 | 0.9802 | 137,991 |
| MXC | 9.60▲ | +0.41 (+4.46%) | 9.80 | 9.214 | 1,900 |
| MXCT | 1.54▼ | -0.09 (-5.52%) | 1.67 | 1.54 | 524,937 |
| MXE | 11.62▲ | +0.08 (+0.69%) | 11.70 | 11.50 | 1,400 |
| MXF | 18.93▲ | +0.24 (+1.28%) | 19.00 | 18.69 | 33,900 |
| MXI | 91.4763▼ | -0.4768 (-0.52%) | 91.86 | 91.26 | 3,714 |
| MXL | 15.93▲ | +0.31 (+1.98%) | 16.57 | 15.735 | 2,529,267 |
| MYD | 10.62▲ | +0.03 (+0.28%) | 10.66 | 10.58 | 200,600 |
| MYFW | 22.81▲ | +0.51 (+2.29%) | 22.99 | 22.30 | 16,717 |
| MYGN | 8.10▼ | -0.05 (-0.61%) | 8.50 | 8.01 | 1,151,285 |