Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKT | 6.98▼ | -0.47 (-6.31%) | 7.45 | 6.98 | 3,474 |
| INMB | 5.33▼ | -0.95 (-15.13%) | 11.64 | 5.01 | 59,890,910 |
| INNV | 3.92▼ | -0.02 (-0.51%) | 3.94 | 3.84 | 111,014 |
| INOV | 32.2083▲ | +0.1303 (+0.41%) | 32.2083 | 32.2083 | 118 |
| INSW | 37.02▼ | -1.12 (-2.94%) | 38.00 | 36.71 | 943,845 |
| INTA | 51.12▲ | +0.04 (+0.08%) | 51.555 | 50.22 | 923,568 |
| INTF | 34.17▲ | +0.37 (+1.09%) | 34.24 | 33.9854 | 201,943 |
| INTR | 7.35▼ | -0.12 (-1.61%) | 7.545 | 7.275 | 2,343,674 |
| INTU | 776.57▲ | +3.71 (+0.48%) | 787.22 | 771.16 | 2,051,700 |
| INTZ | 2.23▼ | -0.13 (-5.51%) | 2.40 | 2.19 | 350,480 |
| INV | 4.55▼ | -0.705 (-13.42%) | 5.255 | 4.54 | 130,989 |
| INVA | 19.96▼ | -0.43 (-2.11%) | 20.57 | 19.68 | 3,000,995 |
| INVE | 3.15▼ | -0.06 (-1.87%) | 3.23 | 3.14 | 68,652 |
| INVH | 32.72▼ | -0.20 (-0.61%) | 33.07 | 32.56 | 4,362,000 |
| INVN | 18.9997▲ | +0.0817 (+0.43%) | 19.03 | 18.955 | 4,576 |
| INVX | 15.66▼ | -0.32 (-2.00%) | 16.08 | 15.62 | 980,900 |
| INZY | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.99 | 4,955,863 |
| IOBT | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.41 | 145,095 |
| IOCT | 32.83▲ | +0.21 (+0.64%) | 32.9468 | 32.7008 | 68,248 |
| ION | 28.7421▼ | -0.0907 (-0.31%) | 28.88 | 28.58 | 4,797 |
| IONL | 43.42▼ | -2.01 (-4.42%) | 46.50 | 40.55 | 114,300 |
| IONQ | 40.25▼ | -0.87 (-2.12%) | 41.87 | 38.97 | 21,643,333 |
| IONR | 2.62▼ | -0.015 (-0.57%) | 2.6676 | 2.5924 | 5,526 |
| IONX | 61.46▼ | -2.76 (-4.30%) | 66.50 | 57.63 | 498,900 |
| IOT | 39.60▼ | -0.12 (-0.30%) | 40.59 | 39.16 | 29,769,600 |
| IOVA | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.66 | 17,464,100 |
| IPAC | 68.72▲ | +0.62 (+0.91%) | 68.91 | 68.45 | 75,664 |
| IPAR | 131.91▼ | -0.82 (-0.62%) | 134.14 | 130.26 | 326,665 |
| IPDN | 1.75▲ | +0.19 (+12.18%) | 1.75 | 1.56 | 7,906 |
| IPGP | 68.52▼ | -0.32 (-0.46%) | 69.37 | 67.44 | 323,618 |
| IPHA | 1.85▼ | -0.06 (-3.14%) | 1.92 | 1.82 | 3,484 |
| IPI | 35.25▲ | +0.49 (+1.41%) | 35.40 | 34.20 | 379,700 |
| IPKW | 48.46▲ | +0.0747 (+0.15%) | 48.779 | 48.3613 | 44,586 |
| IPM | 1.88▼ | -0.04 (-2.08%) | 1.96 | 1.88 | 36,400 |
| IPO | 44.80▼ | -0.053 (-0.12%) | 45.17 | 44.40 | 22,343 |
| IPOS | 14.6709▲ | +0.1645 (+1.13%) | 14.6709 | 14.6412 | 271 |
| IPSC | 0.5187▼ | -0.0489 (-8.62%) | 0.5666 | 0.5187 | 6,185,685 |
| IPW | 0.6121▼ | -0.0049 (-0.79%) | 0.6199 | 0.585 | 109,951 |
| IPWR | 4.46▲ | +0.06 (+1.36%) | 4.737 | 4.10 | 135,900 |
| IQDF | 27.07▲ | +0.136 (+0.50%) | 27.135 | 26.9571 | 64,199 |
| IQDY | 32.30▲ | +0.2842 (+0.89%) | 32.40 | 32.17 | 3,751 |
| IQLT | 43.09▲ | +0.30 (+0.70%) | 43.235 | 42.90 | 911,403 |
| IQRA | 27.298▼ | -0.008 (-0.03%) | 27.298 | 27.298 | 100 |
| IQSI | 33.17▲ | +0.325 (+0.99%) | 33.17 | 33.04 | 1,749 |
| IQSM | 32.198▲ | +0.1056 (+0.33%) | 32.198 | 32.198 | 100 |
| IQSU | 49.2857▲ | +0.2082 (+0.42%) | 49.31 | 49.2857 | 653 |
| IRBT | 3.24▼ | -0.07 (-2.11%) | 3.55 | 3.215 | 6,618,893 |
| IRD | 0.9766▼ | -0.0434 (-4.25%) | 1.03 | 0.9701 | 788,060 |
| IRET | 19.1315▼ | -0.0277 (-0.14%) | 19.2501 | 19.1315 | 1,169 |
| IRIX | 0.88▼ | -0.0061 (-0.69%) | 0.91 | 0.88 | 151,155 |
| IRM | 102.30▲ | +1.39 (+1.38%) | 103.25 | 100.7356 | 5,715,615 |
| IRMD | 60.84▲ | +0.13 (+0.21%) | 60.86 | 59.51 | 188,754 |
| IROH | 11.00▲ | +1.12 (+11.34%) | 12.90 | 9.51 | 94,882 |
| IROQ | 25.00▲ | +1.7918 (+7.72%) | 25.00 | 25.00 | 331 |
| IRS | 14.13▼ | -0.01 (-0.07%) | 14.32 | 13.95 | 119,800 |
| IRT | 17.57▼ | -0.31 (-1.73%) | 17.93 | 17.56 | 5,689,400 |
| ISCF | 38.63▲ | +0.26 (+0.68%) | 38.725 | 38.4797 | 48,799 |
| ISEP | 30.875▲ | +0.2173 (+0.71%) | 30.884 | 30.791 | 1,200 |
| ISHP | 39.33▲ | +0.2105 (+0.54%) | 39.401 | 39.33 | 700 |
| ISPC | 0.9386▼ | -0.0273 (-2.83%) | 0.9501 | 0.8988 | 5,694 |
| ISPO | 3.42▼ | -0.35 (-9.28%) | 3.93 | 3.34 | 54,444 |
| ISPR | 2.30▲ | +0.18 (+8.49%) | 2.58 | 2.11 | 585,216 |
| ISRL | 12.58▼ | -0.01 (-0.08%) | 12.78 | 12.55 | 4,630 |
| ISSC | 13.95▲ | +0.73 (+5.52%) | 14.37 | 13.18 | 467,245 |
| ISWN | 20.5454▼ | -0.0716 (-0.35%) | 20.59 | 20.49 | 1,692 |
| IT | 402.76▼ | -1.84 (-0.45%) | 408.56 | 400.01 | 1,040,400 |
| ITOS | 9.95▼ | -0.07 (-0.70%) | 10.045 | 9.93 | 1,318,042 |
| ITRG | 1.44▼ | -0.09 (-5.88%) | 1.5033 | 1.41 | 1,872,971 |
| ITUB | 6.62▲ | +0.02 (+0.30%) | 6.65 | 6.58 | 22,834,500 |
| IVA | 3.05▼ | -0.1154 (-3.65%) | 3.2032 | 3.03 | 7,534 |
| IVAL | 27.86▲ | +0.32 (+1.16%) | 27.92 | 27.73 | 25,920 |
| IVDA | 1.90▲ | +0.09 (+4.97%) | 1.96 | 1.76 | 91,441 |
| IVEG | 21.6553▲ | +0.1359 (+0.63%) | 21.6648 | 21.52 | 2,402 |
| IVF | 0.918▼ | -0.122 (-11.73%) | 1.03 | 0.90 | 356,200 |
| IVLU | 32.90▲ | +0.32 (+0.98%) | 33.00 | 32.77 | 911,617 |
| IVP | 1.634▲ | +0.03 (+1.87%) | 1.69 | 1.634 | 21,300 |
| IVT | 27.58▼ | -0.13 (-0.47%) | 27.845 | 27.39 | 644,597 |
| IVVD | 0.727▼ | -0.072 (-9.01%) | 0.80 | 0.727 | 10,206,500 |
| IWC | 127.59▼ | -0.01 (-0.01%) | 128.79 | 126.53 | 49,100 |
| IWP | 137.42▼ | -0.69 (-0.50%) | 139.08 | 137.38 | 1,699,600 |
| IXC | 39.41▼ | -0.16 (-0.40%) | 39.65 | 39.20 | 225,300 |
| IXJ | 85.62▼ | -0.11 (-0.13%) | 86.27 | 85.45 | 76,600 |
| IXUS | 77.14▲ | +0.31 (+0.40%) | 77.39 | 76.83 | 1,230,403 |
| IYE | 45.41▼ | -0.28 (-0.61%) | 45.70 | 45.16 | 798,400 |
| IYK | 70.12▲ | +0.38 (+0.54%) | 70.27 | 69.67 | 228,400 |
| IYM | 139.39▼ | -0.46 (-0.33%) | 140.13 | 139.30 | 5,700 |
| IYR | 94.13▲ | +0.17 (+0.18%) | 95.09 | 93.76 | 6,663,500 |
| IZEA | 2.50▼ | -0.08 (-3.10%) | 2.60 | 2.50 | 44,175 |
| JACS | 10.08▼ | -0.24 (-2.33%) | 10.32 | 10.08 | 4,822 |
| JAKK | 20.51▲ | +0.02 (+0.10%) | 20.75 | 20.20 | 206,683 |
| JAMF | 9.35▲ | +0.13 (+1.41%) | 9.405 | 9.16 | 3,022,972 |
| JANX | 23.15▼ | -0.37 (-1.57%) | 23.52 | 22.90 | 2,039,300 |
| JAZZ | 106.90▼ | -0.61 (-0.57%) | 109.1158 | 106.47 | 871,453 |
| JBDI | 1.022▼ | -0.008 (-0.78%) | 1.10 | 1.01 | 90,500 |
| JBGS | 17.48▲ | +0.03 (+0.17%) | 17.64 | 17.29 | 1,705,054 |
| JBI | 8.17▼ | -0.19 (-2.27%) | 8.43 | 8.10 | 3,118,034 |
| JBLU | 4.28▲ | +0.07 (+1.66%) | 4.39 | 4.205 | 21,121,722 |
| JBTM | 121.63▲ | +1.92 (+1.60%) | 121.91 | 119.08 | 1,367,921 |
| JCE | 15.21▲ | +0.11 (+0.73%) | 15.26 | 15.15 | 0 |
| JCI | 105.07▲ | +0.63 (+0.60%) | 105.89 | 104.50 | 4,955,200 |