Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FNK | 50.71▼ | -0.054 (-0.11%) | 51.37 | 50.5301 | 123,740 |
| MRT | 1.57▲ | +0.042 (+2.75%) | 1.60 | 1.52 | 124,059 |
| FRST | 9.98▲ | +0.26 (+2.67%) | 10.08 | 9.79 | 124,067 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.16 | 1.04 | 124,124 |
| TPHD | 34.64▼ | -0.1777 (-0.51%) | 35.00 | 34.29 | 124,258 |
| DNTH | 22.53▲ | +1.18 (+5.53%) | 22.745 | 20.79 | 124,754 |
| ANIP | 66.52▲ | +0.52 (+0.79%) | 67.30 | 65.68 | 124,844 |
| TDIV | 66.08▼ | -0.86 (-1.28%) | 67.395 | 66.08 | 124,971 |
| GYRE | 13.86▼ | -1.74 (-11.15%) | 15.70 | 13.50 | 125,154 |
| BGT | 12.83▲ | +0.01 (+0.08%) | 12.93 | 12.73 | 125,200 |
| SXTC | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.00 | 125,432 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 126,561 |
| AVD | 11.69▲ | +0.30 (+2.63%) | 11.92 | 11.48 | 126,597 |
| TGAN | 4.82▲ | +0.02 (+0.42%) | 4.84 | 4.79 | 127,381 |
| TBLL | 105.46▲ | +0.02 (+0.02%) | 105.48 | 105.4573 | 128,242 |
| ICAD | 1.43 | +0.00 (+0.00%) | 1.5299 | 1.4012 | 128,431 |
| ACTG | 4.93▲ | +0.06 (+1.23%) | 4.97 | 4.86 | 128,608 |
| EIC | 15.48▲ | +0.08 (+0.52%) | 15.55 | 15.38 | 128,879 |
| MTRX | 11.14▼ | -0.12 (-1.07%) | 11.39 | 11.00 | 129,418 |
| LASE | 1.95▲ | +0.01 (+0.52%) | 2.05 | 1.88 | 129,536 |
| ADIL | 1.76▲ | +0.06 (+3.53%) | 1.7887 | 1.68 | 129,553 |
| GEF | 61.36▲ | +0.08 (+0.13%) | 61.99 | 61.06 | 130,457 |
| PLMR | 79.04▲ | +0.37 (+0.47%) | 80.49 | 77.92 | 131,008 |
| PLG | 1.325▲ | +0.07 (+5.58%) | 1.35 | 1.278 | 131,548 |
| FLIC | 9.89▲ | +0.42 (+4.44%) | 10.15 | 9.52 | 131,572 |
| HIBL | 37.70▼ | -1.39 (-3.56%) | 40.43 | 37.16 | 131,600 |
| VTGN | 4.74▼ | -0.09 (-1.86%) | 4.92 | 4.72 | 131,992 |
| MYD | 10.54▲ | +0.04 (+0.38%) | 10.58 | 10.50 | 132,000 |
| KIDS | 31.04▲ | +1.41 (+4.76%) | 31.99 | 29.66 | 132,082 |
| BLOK | 30.52▼ | -0.35 (-1.13%) | 31.44 | 30.14 | 133,000 |
| CRBP | 37.25▲ | +0.21 (+0.57%) | 38.58 | 36.60 | 133,291 |
| SPUS | 36.155▼ | -0.235 (-0.65%) | 36.75 | 36.09 | 133,700 |
| FXR | 68.34▼ | -0.18 (-0.26%) | 69.425 | 68.25 | 133,750 |
| OCCI | 7.01▼ | -0.01 (-0.14%) | 7.06 | 7.00 | 133,996 |
| YMAX | 19.79▼ | -0.13 (-0.65%) | 20.1399 | 19.6244 | 134,386 |
| JAN | 3.55▼ | -0.08 (-2.20%) | 3.9995 | 3.30 | 134,453 |
| CNVS | 0.785▼ | -0.0149 (-1.86%) | 0.8268 | 0.7803 | 134,952 |
| PDFS | 30.06▼ | -0.02 (-0.07%) | 31.02 | 29.33 | 134,973 |
| IWL | 121.68▼ | -0.42 (-0.34%) | 123.51 | 121.67 | 135,016 |
| HCI | 114.26▲ | +0.08 (+0.07%) | 116.033 | 113.561 | 135,139 |
| IDN | 3.25▲ | +0.04 (+1.25%) | 3.3987 | 3.13 | 135,181 |
| RSPG | 80.07▼ | -1.49 (-1.83%) | 81.60 | 79.63 | 135,868 |
| CHW | 6.41▲ | +0.04 (+0.63%) | 6.45 | 6.36 | 136,187 |
| EWN | 47.60▼ | -0.17 (-0.36%) | 48.24 | 47.47 | 136,217 |
| EWD | 38.53▲ | +0.14 (+0.36%) | 39.12 | 38.41 | 136,268 |
| IPAR | 115.64▼ | -0.74 (-0.64%) | 117.41 | 114.88 | 136,946 |
| IIM | 11.39▲ | +0.04 (+0.35%) | 11.41 | 11.33 | 137,100 |
| QUAD | 4.53▲ | +0.04 (+0.89%) | 4.66 | 4.4149 | 137,778 |
| NHS | 7.92▲ | +0.02 (+0.25%) | 7.975 | 7.90 | 137,813 |
| AGYS | 82.70▼ | -0.35 (-0.42%) | 84.07 | 81.65 | 138,460 |
| MYRG | 164.82▼ | -1.43 (-0.86%) | 167.76 | 162.64 | 138,637 |
| SCVL | 33.35▼ | -0.09 (-0.27%) | 34.43 | 32.61 | 138,717 |
| GABC | 31.68▼ | -0.05 (-0.16%) | 32.02 | 31.52 | 139,102 |
| DLN | 68.87▼ | -0.32 (-0.46%) | 69.70 | 68.84 | 139,338 |
| SSUS | 36.65▼ | -0.12 (-0.33%) | 37.16 | 36.62 | 139,400 |
| ENTA | 13.56▼ | -0.18 (-1.31%) | 14.27 | 13.51 | 139,736 |
| KTF | 9.33▲ | +0.02 (+0.21%) | 9.34 | 9.30 | 139,900 |
| HRT | 14.30 | +0.00 (+0.00%) | 14.33 | 14.28 | 140,038 |
| SMWB | 7.26▼ | -0.13 (-1.76%) | 7.41 | 7.20 | 140,184 |
| MYNZ | 0.75▼ | -0.1299 (-14.76%) | 0.88 | 0.7352 | 140,570 |
| VTS | 21.97▼ | -0.22 (-0.99%) | 22.27 | 21.83 | 140,571 |
| MLPA | 47.24▼ | -0.445 (-0.93%) | 47.69 | 47.15 | 140,731 |
| TITN | 21.81▼ | -0.45 (-2.02%) | 22.28 | 21.81 | 140,789 |
| CDXC | 3.66▲ | +0.12 (+3.39%) | 3.68 | 3.42 | 140,869 |
| HBIO | 3.82 | +0.00 (+0.00%) | 3.9965 | 3.77 | 141,752 |
| ML | 67.30▲ | +0.99 (+1.49%) | 68.82 | 64.36 | 142,013 |
| BCPC | 143.82▲ | +2.44 (+1.73%) | 145.66 | 141.09 | 142,105 |
| NBHC | 33.43▲ | +0.70 (+2.14%) | 34.10 | 33.11 | 142,137 |
| MUI | 11.55▲ | +0.05 (+0.43%) | 11.59 | 11.49 | 142,300 |
| JGRO | 66.60▼ | -0.24 (-0.36%) | 67.88 | 66.281 | 143,100 |
| IBIO | 1.85▲ | +0.14 (+8.19%) | 1.94 | 1.68 | 143,435 |
| BSL | 14.11 | +0.00 (+0.00%) | 14.19 | 14.02 | 143,600 |
| WTS | 199.95▲ | +1.49 (+0.75%) | 203.13 | 198.52 | 144,063 |
| DSGN | 3.62▲ | +0.10 (+2.84%) | 3.75 | 3.54 | 144,926 |
| UFPT | 235.84▲ | +29.90 (+14.52%) | 245.26 | 212.67 | 144,980 |
| MGC | 178.88▼ | -0.79 (-0.44%) | 181.77 | 178.86 | 144,981 |
| CDIO | 0.698▲ | +0.013 (+1.90%) | 0.70 | 0.665 | 145,095 |
| ATNI | 20.16▲ | +1.08 (+5.66%) | 20.88 | 19.16 | 145,570 |
| SNOA | 0.1532▼ | -0.0057 (-3.59%) | 0.16 | 0.152 | 146,161 |
| EQTY | 20.85▲ | +0.015 (+0.07%) | 21.08 | 20.825 | 146,839 |
| TZOO | 8.50▼ | -0.41 (-4.60%) | 9.03 | 8.50 | 147,307 |
| BLX | 29.12▲ | +0.71 (+2.50%) | 29.32 | 28.58 | 147,351 |
| WRNT | 0.324▲ | +0.0241 (+8.04%) | 0.37 | 0.2872 | 148,216 |
| DDC | 0.7569▼ | -0.0631 (-7.70%) | 0.98 | 0.7263 | 148,440 |
| ENIC | 2.97▲ | +0.02 (+0.68%) | 3.00 | 2.93 | 148,497 |
| EIM | 9.96▲ | +0.02 (+0.20%) | 9.995 | 9.91 | 148,806 |
| HYZN | 0.5502▲ | +0.0052 (+0.95%) | 0.562 | 0.5475 | 148,861 |
| SWVL | 11.45▼ | -2.25 (-16.42%) | 14.4399 | 9.80 | 148,914 |
| DRD | 7.84▲ | +0.04 (+0.51%) | 8.06 | 7.81 | 149,171 |
| PRAA | 24.28▲ | +0.49 (+2.06%) | 24.80 | 23.65 | 149,980 |
| CIGI | 104.68▲ | +0.64 (+0.62%) | 106.18 | 103.81 | 150,003 |
| IWX | 73.35▼ | -0.17 (-0.23%) | 74.0958 | 73.23 | 150,581 |
| BSJO | 22.715▲ | +0.01 (+0.04%) | 22.72 | 22.69 | 151,236 |
| PGC | 22.38 | +0.00 (+0.00%) | 22.745 | 22.13 | 151,383 |
| RANI | 6.37▼ | -0.01 (-0.16%) | 6.55 | 5.80 | 151,586 |
| THRD | 11.38▲ | +0.24 (+2.15%) | 11.53 | 10.91 | 151,728 |
| MCFT | 19.97▼ | -0.26 (-1.29%) | 20.44 | 19.97 | 151,982 |
| CISO | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.06 | 152,414 |
| REX | 54.93▼ | -0.40 (-0.72%) | 55.80 | 54.04 | 152,498 |
| AVTE | 20.84▲ | +0.83 (+4.15%) | 21.75 | 19.73 | 152,843 |