Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAL | 38.54▼ | -0.18 (-0.46%) | 38.8798 | 38.30 | 5,056,558 |
| HALO | 38.57▲ | +0.11 (+0.29%) | 39.02 | 38.46 | 547,134 |
| HAP | 51.48▲ | +0.0973 (+0.19%) | 51.55 | 51.17 | 2,146 |
| HAPI | 30.703▲ | +0.438 (+1.45%) | 30.703 | 30.703 | 0 |
| HAPY | 21.5691▲ | +0.1639 (+0.77%) | 21.5691 | 21.5691 | 0 |
| HASI | 25.96▲ | +0.54 (+2.12%) | 26.48 | 25.44 | 768,672 |
| HAUZ | 20.72▲ | +0.23 (+1.12%) | 20.79 | 20.60 | 55,271 |
| HAYN | 60.31▲ | +0.03 (+0.05%) | 60.45 | 60.305 | 130,811 |
| HAYW | 13.77▲ | +0.17 (+1.25%) | 13.90 | 13.59 | 1,167,557 |
| HBB | 21.54▲ | +0.33 (+1.56%) | 21.635 | 21.16 | 38,667 |
| HBI | 4.48▲ | +0.01 (+0.22%) | 4.60 | 4.46 | 5,243,445 |
| HBIO | 3.62▲ | +0.06 (+1.69%) | 3.7399 | 3.44 | 55,311 |
| HCA | 306.69▼ | -7.43 (-2.37%) | 307.27 | 295.7857 | 2,257,051 |
| HCI | 115.00▼ | -1.08 (-0.93%) | 116.50 | 113.0664 | 99,536 |
| HCKT | 21.95▲ | +0.07 (+0.32%) | 22.02 | 21.79 | 67,375 |
| HCMT | 28.92▲ | +0.67 (+2.37%) | 29.08 | 28.67 | 31,604 |
| HCOM | 15.38 | +0.00 (+0.00%) | 15.40 | 15.38 | 200 |
| HCOW | 25.8997▼ | -0.1257 (-0.48%) | 25.94 | 25.8997 | 451 |
| HCSG | 10.85▼ | -0.15 (-1.36%) | 11.025 | 10.78 | 613,410 |
| HCTI | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.22 | 10,249 |
| HCWB | 1.3999▼ | -0.0601 (-4.12%) | 1.41 | 1.35 | 2,444 |
| HD | 335.09▲ | +3.11 (+0.94%) | 335.83 | 330.99 | 2,465,262 |
| HDRO | 4.80▲ | +0.10 (+2.13%) | 4.83 | 4.73 | 7,377 |
| HDUS | 49.3403▲ | +0.4873 (+1.00%) | 49.44 | 49.2901 | 6,059 |
| HEAR | 14.14▲ | +0.09 (+0.64%) | 14.24 | 14.00 | 153,363 |
| HEES | 58.65▲ | +0.08 (+0.14%) | 59.5874 | 58.40 | 141,324 |
| HELE | 91.21▲ | +0.36 (+0.40%) | 93.00 | 90.82 | 757,665 |
| HELO | 55.45▲ | +0.46 (+0.84%) | 55.54 | 55.25 | 149,660 |
| HEPA | 1.37▲ | +0.08 (+6.20%) | 1.44 | 1.27 | 39,627 |
| HERD | 38.1581▲ | +0.2676 (+0.71%) | 38.2213 | 38.0644 | 18,258 |
| HERO | 19.61▲ | +0.24 (+1.24%) | 19.77 | 19.50 | 10,300 |
| HESM | 34.91▼ | -0.03 (-0.09%) | 35.25 | 34.51 | 900,392 |
| HEWG | 34.97▲ | +0.53 (+1.54%) | 34.97 | 34.92 | 599 |
| HEWJ | 41.48▲ | +0.96 (+2.37%) | 41.48 | 40.9965 | 57,271 |
| HF | 21.8257▲ | +0.0989 (+0.46%) | 21.8257 | 21.8257 | 1 |
| HFFG | 2.895▲ | +0.105 (+3.76%) | 2.91 | 2.76 | 43,464 |
| HFND | 21.26▼ | -0.017 (-0.08%) | 21.32 | 21.26 | 9,200 |
| HFRO | 6.45▲ | +0.08 (+1.26%) | 6.53 | 6.33 | 256,200 |
| HFXI | 26.43▲ | +0.24 (+0.92%) | 26.49 | 26.30 | 141,087 |
| HGAS | 1.34▲ | +0.05 (+3.88%) | 1.374 | 1.2812 | 53,789 |
| HGBL | 2.47▼ | -0.04 (-1.59%) | 2.54 | 2.47 | 35,581 |
| HGER | 22.98▲ | +0.01 (+0.04%) | 23.08 | 22.91 | 18,004 |
| HGLB | 6.94▲ | +0.03 (+0.43%) | 7.07 | 6.81 | 156,387 |
| HGTY | 8.76▼ | -0.05 (-0.57%) | 8.92 | 8.74 | 25,428 |
| HHGC | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 1,232 |
| HIBL | 40.90▲ | +1.09 (+2.74%) | 41.42 | 40.05 | 42,900 |
| HIDE | 22.765▲ | +0.015 (+0.07%) | 22.825 | 22.765 | 987 |
| HIDV | 62.5967▲ | +0.5449 (+0.88%) | 62.72 | 62.5967 | 2,596 |
| HIG | 95.30▼ | -3.79 (-3.82%) | 98.67 | 94.47 | 2,889,683 |
| HIGH | 24.30 | +0.00 (+0.00%) | 24.335 | 24.28 | 136,400 |
| HIHO | 2.11▲ | +0.0094 (+0.45%) | 2.17 | 2.03 | 9,692 |
| HIMS | 12.50▲ | +0.23 (+1.87%) | 12.75 | 12.31 | 3,601,184 |
| HIMX | 5.04▲ | +0.08 (+1.61%) | 5.07 | 4.94 | 420,114 |
| HIO | 3.76▲ | +0.04 (+1.08%) | 3.77 | 3.72 | 223,700 |
| HIPO | 21.82▲ | +0.97 (+4.65%) | 22.31 | 20.635 | 116,631 |
| HISF | 43.1048▲ | +0.0948 (+0.22%) | 43.11 | 43.08 | 3,319 |
| HITI | 2.03 | +0.00 (+0.00%) | 2.125 | 1.96 | 771,026 |
| HIX | 4.35▲ | +0.06 (+1.40%) | 4.35 | 4.28 | 259,900 |
| HJEN | 10.3858▲ | +0.2907 (+2.88%) | 10.3858 | 10.17 | 3,200 |
| HKND | 30.3066▲ | +0.1639 (+0.54%) | 30.3066 | 30.3066 | 16 |
| HL | 5.11▲ | +0.06 (+1.19%) | 5.14 | 4.96 | 9,675,667 |
| HLAL | 47.14▲ | +0.52 (+1.12%) | 47.30 | 47.0815 | 28,786 |
| HLGE | 28.8325▲ | +0.2325 (+0.81%) | 28.8719 | 28.8325 | 247 |
| HLIO | 45.57▲ | +0.87 (+1.95%) | 45.92 | 44.65 | 126,877 |
| HLIT | 9.20 | +0.00 (+0.00%) | 9.55 | 9.10 | 7,936,060 |
| HLLY | 4.00▼ | -0.07 (-1.72%) | 4.165 | 3.995 | 211,348 |
| HLMN | 9.74▲ | +0.06 (+0.62%) | 9.83 | 9.52 | 755,775 |
| HLT | 202.12▼ | -1.81 (-0.89%) | 205.10 | 201.97 | 1,289,378 |
| HLVX | 12.79▲ | +0.77 (+6.41%) | 13.20 | 11.9893 | 369,590 |
| HLX | 11.32▲ | +0.03 (+0.27%) | 11.45 | 11.09 | 1,606,727 |
| HLXB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HMC | 33.85▲ | +0.20 (+0.59%) | 33.90 | 33.63 | 1,287,540 |
| HMNF | 19.70▼ | -0.19 (-0.96%) | 19.89 | 19.60 | 1,068 |
| HMOP | 38.3609▼ | -0.1191 (-0.31%) | 38.44 | 38.32 | 44,613 |
| HMST | 12.05▼ | -0.18 (-1.47%) | 12.37 | 12.05 | 167,633 |
| HMY | 8.97▼ | -0.06 (-0.66%) | 9.15 | 8.82 | 4,269,966 |
| HNDL | 20.28▲ | +0.09 (+0.45%) | 20.35 | 20.19 | 157,400 |
| HNNA | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 244 |
| HNRA | 2.39▲ | +0.0021 (+0.09%) | 2.50 | 2.34 | 84,072 |
| HNST | 3.16▲ | +0.11 (+3.61%) | 3.17 | 3.02 | 514,439 |
| HNW | 11.45▲ | +0.0797 (+0.70%) | 11.47 | 11.4195 | 22,003 |
| HOFT | 17.34▲ | +0.05 (+0.29%) | 17.93 | 17.2268 | 58,991 |
| HOFV | 3.08▼ | -0.05 (-1.60%) | 3.25 | 3.0501 | 5,694 |
| HOG | 34.75▲ | +1.52 (+4.57%) | 35.11 | 33.23 | 3,444,400 |
| HOLI | 24.55▲ | +0.12 (+0.49%) | 24.83 | 24.44 | 105,889 |
| HOLX | 75.98▲ | +0.27 (+0.36%) | 76.61 | 75.14 | 919,462 |
| HON | 193.45▲ | +0.43 (+0.22%) | 193.65 | 190.11 | 3,041,537 |
| HOOD | 17.88▲ | +0.76 (+4.44%) | 17.90 | 16.92 | 8,203,870 |
| HOTH | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.12 | 48,964 |
| HOUS | 5.18▲ | +0.16 (+3.19%) | 5.29 | 5.00 | 1,299,024 |
| HOVR | 2.22▼ | -0.09 (-3.90%) | 2.35 | 2.22 | 9,948 |
| HP | 40.39▼ | -0.05 (-0.12%) | 41.20 | 40.04 | 1,246,526 |
| HPCO | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 28,167 |
| HPE | 17.17▲ | +0.20 (+1.18%) | 17.28 | 16.875 | 9,189,538 |
| HPK | 15.02▲ | +0.14 (+0.94%) | 15.46 | 14.88 | 346,658 |
| HPP | 5.72▲ | +0.04 (+0.70%) | 5.885 | 5.68 | 1,808,774 |
| HPQ | 28.00▼ | -0.13 (-0.46%) | 28.39 | 27.96 | 5,356,232 |
| HQGO | 45.2217▲ | +0.5316 (+1.19%) | 45.2217 | 45.2217 | 25 |
| HQI | 12.65▲ | +0.63 (+5.24%) | 12.68 | 12.17 | 7,311 |
| HQY | 80.26▲ | +1.22 (+1.54%) | 80.71 | 78.40 | 382,417 |