Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HIMS | 12.51▼ | -0.02 (-0.16%) | 13.16 | 12.185 | 4,817,881 |
| FTCS | 81.48▼ | -0.13 (-0.16%) | 82.27 | 81.28 | 316,900 |
| HST | 18.84▼ | -0.03 (-0.16%) | 19.26 | 18.79 | 8,868,369 |
| GLQ | 6.28▼ | -0.01 (-0.16%) | 6.35 | 6.26 | 104,100 |
| RAFE | 33.2077▼ | -0.0527 (-0.16%) | 33.61 | 33.13 | 11,474 |
| SMCO | 22.3246▼ | -0.0354 (-0.16%) | 22.6399 | 22.2323 | 5,200 |
| PSTP | 29.0785▼ | -0.046 (-0.16%) | 29.26 | 29.0109 | 15,099 |
| FAM | 6.33▼ | -0.01 (-0.16%) | 6.34 | 6.27 | 29,800 |
| HDV | 107.71▼ | -0.17 (-0.16%) | 108.62 | 107.52 | 225,030 |
| GABC | 31.68▼ | -0.05 (-0.16%) | 32.02 | 31.52 | 139,102 |
| HA | 12.68▼ | -0.02 (-0.16%) | 12.97 | 12.51 | 604,363 |
| IWD | 171.23▼ | -0.27 (-0.16%) | 173.27 | 170.79 | 1,371,288 |
| BDRY | 12.69▼ | -0.02 (-0.16%) | 12.77 | 12.51 | 77,900 |
| PCN | 12.70▼ | -0.02 (-0.16%) | 12.75 | 12.63 | 288,000 |
| RANI | 6.37▼ | -0.01 (-0.16%) | 6.55 | 5.80 | 151,586 |
| DIVY | 25.4212▼ | -0.0398 (-0.16%) | 25.4212 | 25.405 | 952 |
| GPIX | 44.90▼ | -0.07 (-0.16%) | 45.4599 | 44.8391 | 53,032 |
| JPUS | 106.776▼ | -0.1658 (-0.16%) | 107.3732 | 106.68 | 4,513 |
| XRLX | 38.9847▼ | -0.0594 (-0.15%) | 39.34 | 38.95 | 1,572 |
| NBCT | 26.3527▼ | -0.04 (-0.15%) | 26.3527 | 26.30 | 126 |
| GDEF | 46.3167▼ | -0.0702 (-0.15%) | 46.3167 | 46.3167 | 0 |
| ONEY | 103.164▼ | -0.1559 (-0.15%) | 104.07 | 102.78 | 7,004 |
| INMU | 23.4252▼ | -0.0351 (-0.15%) | 23.4252 | 23.4252 | 128 |
| BDGS | 27.5931▼ | -0.041 (-0.15%) | 27.63 | 27.59 | 2,089 |
| HDUS | 48.68▼ | -0.0721 (-0.15%) | 49.20 | 48.5725 | 5,673 |
| XTN | 75.46▼ | -0.11 (-0.15%) | 76.7737 | 75.13 | 11,061 |
| MODL | 34.33▼ | -0.05 (-0.15%) | 34.72 | 34.25 | 54,776 |
| MARW | 28.2502▼ | -0.041 (-0.14%) | 28.4499 | 28.2101 | 70,990 |
| JULT | 35.159▼ | -0.051 (-0.14%) | 35.24 | 35.15 | 1,100 |
| CALM | 55.25▼ | -0.08 (-0.14%) | 56.22 | 55.17 | 607,047 |
| NR | 6.93▼ | -0.01 (-0.14%) | 7.05 | 6.815 | 487,190 |
| IMOS | 27.85▼ | -0.04 (-0.14%) | 28.22 | 27.64 | 10,658 |
| LOWV | 61.6956▼ | -0.0885 (-0.14%) | 61.83 | 61.6956 | 565 |
| TRND | 30.4574▼ | -0.0436 (-0.14%) | 30.4574 | 30.38 | 4,693 |
| OCCI | 7.01▼ | -0.01 (-0.14%) | 7.06 | 7.00 | 133,996 |
| CGBL | 28.07▼ | -0.04 (-0.14%) | 28.374 | 28.04 | 169,308 |
| SIXF | 25.6914▼ | -0.0364 (-0.14%) | 25.8305 | 25.69 | 387 |
| ITDE | 28.0773▼ | -0.0397 (-0.14%) | 28.17 | 28.0773 | 11,136 |
| REVS | 22.8702▼ | -0.0323 (-0.14%) | 23.14 | 22.85 | 179,389 |
| JPMB | 38.0299▼ | -0.0528 (-0.14%) | 38.1601 | 37.89 | 7,660 |
| EQL | 113.55▼ | -0.157 (-0.14%) | 114.72 | 113.23 | 5,331 |
| IOO | 87.09▼ | -0.12 (-0.14%) | 88.3691 | 86.93 | 184,554 |
| QWLD | 115.212▼ | -0.158 (-0.14%) | 116.34 | 115.2119 | 1,512 |
| JRE | 20.6043▼ | -0.028 (-0.14%) | 20.6043 | 20.6043 | 49 |
| VTEX | 7.41▼ | -0.01 (-0.13%) | 7.565 | 7.33 | 181,899 |
| IYM | 140.86▼ | -0.19 (-0.13%) | 143.18 | 140.58 | 31,718 |
| FLRG | 29.03▼ | -0.039 (-0.13%) | 29.41 | 29.02 | 8,800 |
| SRI | 14.96▼ | -0.02 (-0.13%) | 15.40 | 14.89 | 104,884 |
| DWSH | 7.48▼ | -0.01 (-0.13%) | 7.50 | 7.34 | 28,765 |
| CAG | 30.74▼ | -0.04 (-0.13%) | 31.02 | 30.565 | 5,616,362 |
| HLAL | 46.42▼ | -0.06 (-0.13%) | 47.13 | 46.42 | 31,035 |
| TRNO | 54.28▼ | -0.07 (-0.13%) | 55.62 | 54.20 | 451,817 |
| CSQ | 15.54▼ | -0.02 (-0.13%) | 15.75 | 15.50 | 228,900 |
| AVSD | 54.9417▼ | -0.0706 (-0.13%) | 55.23 | 54.83 | 2,361 |
| EWP | 31.24▼ | -0.04 (-0.13%) | 31.595 | 31.04 | 399,803 |
| NWLI | 488.20▼ | -0.62 (-0.13%) | 490.45 | 488.20 | 7,400 |
| GFL | 31.86▼ | -0.04 (-0.13%) | 32.26 | 31.19 | 1,394,220 |
| PDN | 31.91▼ | -0.04 (-0.13%) | 32.32 | 31.814 | 14,851 |
| WRK | 47.90▼ | -0.06 (-0.13%) | 48.385 | 47.69 | 1,094,044 |
| XLG | 40.51▼ | -0.05 (-0.12%) | 41.19 | 40.445 | 2,023,126 |
| FAS | 97.30▼ | -0.12 (-0.12%) | 100.77 | 96.81 | 533,441 |
| HCA | 309.44▼ | -0.38 (-0.12%) | 313.87 | 307.05 | 812,450 |
| MUST | 20.415▼ | -0.025 (-0.12%) | 20.4551 | 20.39 | 59,372 |
| ETJ | 8.19▼ | -0.01 (-0.12%) | 8.25 | 8.16 | 183,500 |
| CEFA | 30.238▼ | -0.0369 (-0.12%) | 30.238 | 30.1503 | 272 |
| EPOW | 0.749▼ | -0.0009 (-0.12%) | 0.75 | 0.74 | 6,862 |
| EPAM | 234.98▼ | -0.28 (-0.12%) | 240.93 | 232.52 | 336,536 |
| FEUZ | 41.8524▼ | -0.0491 (-0.12%) | 41.8524 | 41.7644 | 313 |
| KSA | 42.97▼ | -0.05 (-0.12%) | 43.24 | 42.94 | 248,058 |
| QYLD | 17.39▼ | -0.02 (-0.11%) | 17.515 | 17.352 | 4,968,200 |
| UNB | 26.17▼ | -0.03 (-0.11%) | 26.20 | 25.51 | 3,737 |
| FSEA | 8.73▼ | -0.01 (-0.11%) | 8.95 | 8.62 | 2,608 |
| GWW | 920.30▼ | -1.05 (-0.11%) | 931.79 | 918.9601 | 245,585 |
| IAPR | 26.50▼ | -0.03 (-0.11%) | 26.65 | 26.44 | 17,874 |
| UYG | 62.15▼ | -0.07 (-0.11%) | 63.42 | 62.05 | 16,940 |
| GCTK | 0.5344▼ | -0.0006 (-0.11%) | 0.5618 | 0.5201 | 93,550 |
| BSR | 26.4707▼ | -0.0287 (-0.11%) | 26.4707 | 26.4707 | 5 |
| KOCG | 24.7453▼ | -0.0268 (-0.11%) | 24.7453 | 24.7453 | 104 |
| PRMN | 29.8457▼ | -0.0323 (-0.11%) | 29.8457 | 29.82 | 239 |
| EUM | 14.04▼ | -0.015 (-0.11%) | 14.05 | 14.005 | 4,470 |
| MVPA | 30.3003▼ | -0.0323 (-0.11%) | 30.3003 | 30.16 | 7,086 |
| FNK | 50.71▼ | -0.054 (-0.11%) | 51.37 | 50.5301 | 123,740 |
| SWAV | 329.84▼ | -0.35 (-0.11%) | 330.825 | 329.52 | 925,513 |
| CDL | 60.3064▼ | -0.0636 (-0.11%) | 60.65 | 60.03 | 4,608 |
| TAST | 9.51▼ | -0.01 (-0.11%) | 9.53 | 9.51 | 798,054 |
| TMET | 28.57▼ | -0.03 (-0.10%) | 28.57 | 28.49 | 1,179 |
| TCI | 28.62▼ | -0.03 (-0.10%) | 29.14 | 28.60 | 5,922 |
| JKHY | 162.52▼ | -0.17 (-0.10%) | 164.39 | 162.20 | 498,824 |
| UUP | 28.95▼ | -0.03 (-0.10%) | 28.99 | 28.82 | 3,015,601 |
| DLB | 77.58▼ | -0.08 (-0.10%) | 78.51 | 77.48 | 322,083 |
| THLV | 26.227▼ | -0.027 (-0.10%) | 26.41 | 26.22 | 8,900 |
| JETS | 20.08▼ | -0.02 (-0.10%) | 20.335 | 19.87 | 3,063,436 |
| LNGZ | 25.5883▼ | -0.0245 (-0.10%) | 25.5883 | 25.5883 | 1 |
| OAIM | 31.463▼ | -0.03 (-0.10%) | 31.66 | 31.42 | 14,600 |
| AACT | 10.61▼ | -0.01 (-0.09%) | 10.64 | 10.61 | 33,053 |
| RDVY | 53.27▼ | -0.05 (-0.09%) | 54.05 | 53.195 | 580,000 |
| CVII | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 4,251 |
| CRM | 268.69▼ | -0.25 (-0.09%) | 274.00 | 266.55 | 3,761,619 |
| JHMM | 54.07▼ | -0.05 (-0.09%) | 54.9299 | 53.91 | 117,704 |
| NIE | 21.72▼ | -0.02 (-0.09%) | 21.92 | 21.68 | 49,500 |