Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXYZ | 27.50▲ | +0.62 (+2.31%) | 28.37 | 26.80 | 664,187 |
| DY | 224.56▼ | -0.60 (-0.27%) | 228.455 | 215.28 | 657,201 |
| DYNC | 10.92▲ | +0.045 (+0.41%) | 10.96 | 10.8501 | 10,784 |
| DYNF | 67.98▼ | -0.38 (-0.56%) | 68.30 | 67.88 | 2,742,100 |
| DYOR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 118 |
| DYTA | 31.074▲ | +0.014 (+0.05%) | 31.13 | 31.03 | 3,500 |
| EAF | 8.51▲ | +1.06 (+14.23%) | 8.9899 | 7.65 | 804,555 |
| EAPR | 32.6007▲ | +0.0847 (+0.26%) | 32.615 | 32.53 | 3,342 |
| EART | 24.52▼ | -0.059 (-0.24%) | 24.616 | 24.32 | 14,000 |
| EAT | 182.70▼ | -7.41 (-3.90%) | 190.75 | 182.28 | 1,043,851 |
| EBS | 6.23 | +0.00 (+0.00%) | 6.25 | 6.01 | 727,349 |
| EBUF | 30.7902▲ | +0.0102 (+0.03%) | 30.81 | 30.7902 | 2,415 |
| ECAT | 13.11▼ | -0.13 (-0.98%) | 13.25 | 12.985 | 583,410 |
| ECC | 2.63▼ | -0.12 (-4.36%) | 2.76 | 2.63 | 1,625,483 |
| ECF | 11.40▼ | -0.04 (-0.35%) | 11.455 | 11.40 | 6,536 |
| ECG | 94.91▼ | -2.14 (-2.21%) | 95.68 | 91.39 | 941,840 |
| ECHO | 89.08▲ | +3.29 (+3.83%) | 90.575 | 85.21 | 3,873,159 |
| ECHX | 7.512▲ | +0.519 (+7.42%) | 7.70 | 7.00 | 17,800 |
| ECNS | 26.18▼ | -0.04 (-0.15%) | 26.37 | 25.98 | 17,900 |
| ECO | 94.73▲ | +4.68 (+5.20%) | 95.16 | 90.60 | 703,124 |
| ECON | 32.57▲ | +0.19 (+0.59%) | 32.57 | 32.56 | 1,400 |
| ECOR | 7.05▼ | -0.36 (-4.86%) | 7.50 | 7.00 | 131,199 |
| ECPG | 97.73▼ | -2.63 (-2.62%) | 100.155 | 95.868 | 241,577 |
| ECVT | 9.79▼ | -0.02 (-0.20%) | 9.87 | 9.665 | 1,126,292 |
| EDBL | 0.84▼ | -0.0111 (-1.30%) | 0.85 | 0.80 | 101,600 |
| EDC | 60.35▲ | +0.72 (+1.21%) | 60.37 | 59.15 | 53,100 |
| EDF | 4.28▼ | -0.12 (-2.73%) | 4.4299 | 4.27 | 230,733 |
| EDGH | 33.33▼ | -0.05 (-0.15%) | 33.385 | 33.22 | 44,200 |
| EDGI | 30.081▼ | -0.139 (-0.46%) | 30.15 | 30.03 | 13,600 |
| EDGQ | 26.58▲ | +0.07 (+0.26%) | 26.74 | 26.49 | 41,400 |
| EDGU | 31.478▼ | -0.192 (-0.61%) | 31.58 | 31.478 | 10,844 |
| EDGX | 26.38▼ | -0.07 (-0.26%) | 26.49 | 26.38 | 5,700 |
| EDIT | 2.40▼ | -0.09 (-3.61%) | 2.45 | 2.30 | 1,313,712 |
| EDN | 18.91▲ | +0.34 (+1.83%) | 18.96 | 18.38 | 105,600 |
| EDRY | 43.90▼ | -1.42 (-3.13%) | 45.83 | 42.0001 | 105,409 |
| EDSA | 2.77▲ | +0.01 (+0.36%) | 2.9182 | 2.67 | 18,142 |
| EDTK | 0.893▼ | -0.007 (-0.78%) | 0.943 | 0.891 | 21,700 |
| EDUC | 1.02 | +0.00 (+0.00%) | 1.03 | 1.02 | 9,000 |
| EE | 32.40▲ | +0.88 (+2.79%) | 32.725 | 31.52 | 253,472 |
| EEE | 22.3618▼ | -0.0747 (-0.33%) | 22.43 | 22.34 | 558 |
| EEIQ | 4.51 | +0.00 (+0.00%) | 4.685 | 4.51 | 3,900 |
| EEM | 62.01▲ | +0.29 (+0.47%) | 62.08 | 61.60 | 22,024,100 |
| EEMA | 106.35▲ | +0.39 (+0.37%) | 107.08 | 106.09 | 70,900 |
| EEMO | 19.88▲ | +0.24 (+1.22%) | 19.88 | 19.80 | 2,100 |
| EEMS | 71.20▼ | -0.35 (-0.49%) | 71.20 | 70.86 | 26,300 |
| EEMX | 48.8179▲ | +0.2051 (+0.42%) | 48.92 | 48.69 | 1,758 |
| EET | 92.36▲ | +0.89 (+0.97%) | 92.36 | 91.94 | 600 |
| EETH | 28.71▲ | +0.03 (+0.10%) | 29.02 | 28.68 | 171,000 |
| EFFE | 25.17▲ | +0.04 (+0.16%) | 25.17 | 25.17 | 265 |
| EFIV | 73.40▼ | -0.45 (-0.61%) | 73.7199 | 73.365 | 235,719 |
| EFOI | 2.93▲ | +0.31 (+11.83%) | 3.0999 | 2.69 | 17,831 |
| EFR | 10.02▼ | -0.02 (-0.20%) | 10.06 | 9.94 | 173,059 |
| EFT | 10.43 | +0.00 (+0.00%) | 10.435 | 10.37 | 72,073 |
| EFU | 7.48▲ | +0.09 (+1.22%) | 7.53 | 7.48 | 10,200 |
| EFXT | 22.75▼ | -0.14 (-0.61%) | 23.50 | 22.71 | 546,108 |
| EFZ | 23.3553▲ | +0.1153 (+0.50%) | 23.379 | 23.3553 | 540 |
| EGGQ | 43.035▼ | -0.617 (-1.41%) | 43.739 | 43.035 | 3,100 |
| EGGS | 31.66▼ | -0.53 (-1.65%) | 32.045 | 31.60 | 5,500 |
| EGGY | 26.70▼ | -0.82 (-2.98%) | 27.32 | 26.42 | 228,400 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 316 |
| EGHT | 2.13▲ | +0.06 (+2.90%) | 2.13 | 2.0399 | 852,242 |
| EGLE | 32.2627▼ | -0.1633 (-0.50%) | 32.2627 | 32.2627 | 7 |
| EGO | 31.67▼ | -1.24 (-3.77%) | 33.02 | 31.57 | 2,936,113 |
| EH | 3.395▲ | +0.005 (+0.15%) | 3.4099 | 3.305 | 519,959 |
| EHC | 124.09▼ | -1.92 (-1.52%) | 125.51 | 123.098 | 805,836 |
| EHI | 5.22▼ | -0.09 (-1.69%) | 5.315 | 5.22 | 219,252 |
| EHLD | 11.98 | +0.00 (+0.00%) | 11.99 | 11.37 | 1,865 |
| EHLS | 24.4716▲ | +0.1368 (+0.56%) | 24.4716 | 24.33 | 301 |
| EIDO | 10.60▼ | -0.03 (-0.28%) | 10.64 | 10.57 | 1,676,000 |
| EJAN | 36.5544▲ | +0.0709 (+0.19%) | 36.58 | 36.51 | 3,861 |
| EJUL | 29.84▼ | -0.02 (-0.07%) | 29.92 | 29.791 | 6,643 |
| ELBM | 0.4416▲ | +0.0437 (+10.98%) | 0.4651 | 0.3931 | 573,736 |
| ELE | 15.88▼ | -0.11 (-0.69%) | 16.04 | 15.50 | 313,211 |
| ELFY | 36.915▼ | -0.075 (-0.20%) | 37.035 | 36.61 | 228,900 |
| ELLO | 20.62▼ | -0.39 (-1.86%) | 20.62 | 20.62 | 600 |
| ELM | 29.091▼ | -0.059 (-0.20%) | 29.14 | 29.05 | 29,000 |
| ELME | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 0 |
| ELMT | 21.74▲ | +0.83 (+3.97%) | 21.85 | 20.5301 | 408,055 |
| ELOL | 23.24▼ | -0.03 (-0.13%) | 23.57 | 22.66 | 25,800 |
| ELOX | 12.80▼ | -0.32 (-2.44%) | 13.9979 | 12.80 | 27,605 |
| ELPC | 13.91▲ | +0.08 (+0.58%) | 13.96 | 13.76 | 607,477 |
| ELPW | 2.27▲ | +0.01 (+0.44%) | 2.381 | 2.22 | 28,300 |
| ELTK | 6.59▲ | +0.09 (+1.38%) | 6.60 | 6.59 | 974 |
| ELVA | 5.17▼ | -0.03 (-0.58%) | 5.25 | 5.03 | 288,480 |
| ELVR | 23.53▼ | -1.59 (-6.33%) | 24.095 | 23.11 | 89,068 |
| ELWT | 5.375▼ | -0.02 (-0.37%) | 5.71 | 5.26 | 18,185 |
| EMBJ | 70.84▲ | +1.63 (+2.36%) | 71.18 | 68.1635 | 1,657,031 |
| EMC | 34.14▲ | +0.171 (+0.50%) | 34.14 | 34.12 | 1,200 |
| EMCR | 40.236▲ | +0.143 (+0.36%) | 40.32 | 40.05 | 3,400 |
| EMCS | 43.204▲ | +0.307 (+0.72%) | 43.259 | 43.105 | 1,000 |
| EMDM | 39.587▲ | +0.105 (+0.27%) | 39.587 | 39.34 | 5,000 |
| EME | 647.66▼ | -12.75 (-1.93%) | 657.77 | 631.70 | 577,132 |
| EMEM | 24.62 | +0.00 (+0.00%) | 24.62 | 24.62 | 7 |
| EMEQ | 58.523▲ | +0.963 (+1.67%) | 58.675 | 58.07 | 49,600 |
| EMET | 36.00▼ | -0.1943 (-0.54%) | 36.23 | 35.83 | 3,185 |
| EMF | 20.90▲ | +0.12 (+0.58%) | 21.19 | 20.60 | 13,314 |
| EMIF | 27.1278▼ | -0.0222 (-0.08%) | 27.1278 | 26.96 | 365 |
| EMKT | 28.8701▲ | +0.1143 (+0.40%) | 28.93 | 28.80 | 21,719 |
| EMM | 40.899▲ | +0.255 (+0.63%) | 40.899 | 40.60 | 8,700 |
| EMMF | 34.80▼ | -0.31 (-0.88%) | 35.23 | 34.80 | 21,800 |