Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COE | 13.16▼ | -0.925 (-6.57%) | 14.75 | 12.83 | 167,624 |
| COF | 213.96▼ | -5.64 (-2.57%) | 218.64 | 213.90 | 2,963,989 |
| COGT | 35.28▲ | +0.52 (+1.50%) | 35.75 | 33.90 | 2,242,819 |
| COHU | 53.17▲ | +2.45 (+4.83%) | 53.21 | 50.96 | 855,951 |
| COKE | 188.28▼ | -1.05 (-0.55%) | 190.84 | 187.25 | 468,557 |
| COLA | 10.27▼ | -0.33 (-3.11%) | 10.69 | 10.00 | 6,566 |
| COLB | 30.27▼ | -0.53 (-1.72%) | 30.82 | 30.24 | 3,413,751 |
| COLD | 13.98▼ | -0.24 (-1.69%) | 14.245 | 13.81 | 2,881,978 |
| COLL | 23.37▼ | -0.16 (-0.68%) | 23.82 | 23.11 | 1,114,851 |
| COLO | 50.93▲ | +0.93 (+1.86%) | 50.99 | 50.27 | 81,286 |
| COMP | 10.75▼ | -0.37 (-3.33%) | 10.95 | 10.72 | 9,577,503 |
| CON | 33.88▼ | -0.59 (-1.71%) | 34.42 | 33.59 | 722,636 |
| CONI | 29.95▲ | +1.6843 (+5.96%) | 30.119 | 29.04 | 145,264 |
| COO | 67.69▼ | -1.90 (-2.73%) | 68.99 | 67.59 | 2,925,389 |
| COOK | 50.49▲ | +0.52 (+1.04%) | 50.73 | 49.55 | 9,766 |
| COP | 135.04▲ | +0.78 (+0.58%) | 137.53 | 134.135 | 5,175,649 |
| COPJ | 47.95▲ | +1.99 (+4.33%) | 48.868 | 47.17 | 97,824 |
| COPP | 45.91▲ | +2.23 (+5.11%) | 46.74 | 45.31 | 131,607 |
| COPX | 94.38▲ | +3.72 (+4.10%) | 95.81 | 93.52 | 4,481,572 |
| COPY | 15.81▼ | -0.23 (-1.43%) | 16.06 | 15.805 | 252,546 |
| COPZ | 19.35▲ | +1.4314 (+7.99%) | 19.94 | 19.00 | 32,513 |
| CORB | 28.88 | +0.00 (+0.00%) | 28.88 | 28.87 | 228,969 |
| CORO | 37.35▼ | -0.19 (-0.51%) | 37.66 | 37.35 | 792,223 |
| CORP | 94.3509▼ | -0.0391 (-0.04%) | 94.44 | 94.28 | 31,678 |
| CORT | 113.98▲ | +2.36 (+2.11%) | 115.28 | 108.25 | 1,021,063 |
| COST | 910.18▼ | -5.56 (-0.61%) | 915.13 | 906.10 | 2,240,323 |
| COTG | 11.75▼ | -0.0988 (-0.83%) | 11.82 | 11.61 | 102,509 |
| COTY | 2.76▼ | -0.17 (-5.80%) | 2.94 | 2.7001 | 3,852,979 |
| COUR | 5.57▼ | -0.23 (-3.97%) | 5.80 | 5.56 | 4,192,217 |
| COWG | 39.27▼ | -0.3862 (-0.97%) | 39.66 | 39.24 | 270,604 |
| COWS | 39.02▼ | -0.96 (-2.40%) | 39.73 | 39.00 | 10,300 |
| COYA | 4.61▼ | -0.15 (-3.15%) | 4.82 | 4.595 | 98,353 |
| COYY | 15.90▼ | -0.08 (-0.50%) | 15.99 | 15.88 | 19,064 |
| CP | 91.13▼ | -0.47 (-0.51%) | 92.29 | 90.79 | 1,545,587 |
| CPAG | 101.292▼ | -0.0946 (-0.09%) | 101.36 | 101.292 | 900 |
| CPAI | 52.44▲ | +0.2489 (+0.48%) | 52.65 | 52.265 | 32,153 |
| CPAY | 407.05▼ | -9.32 (-2.24%) | 411.83 | 405.959 | 452,982 |
| CPB | 21.76▲ | +0.38 (+1.78%) | 21.905 | 20.685 | 11,111,500 |
| CPBI | 20.989▼ | -0.4611 (-2.15%) | 20.989 | 20.989 | 695 |
| CPER | 40.57▲ | +0.62 (+1.55%) | 41.14 | 40.545 | 1,413,881 |
| CPHI | 0.84▲ | +0.02 (+2.44%) | 0.85 | 0.82 | 117,300 |
| CPHY | 51.735▼ | -0.02 (-0.04%) | 51.735 | 51.735 | 20 |
| CPIX | 6.62▼ | -0.17 (-2.50%) | 6.8844 | 6.47 | 28,147 |
| CPK | 133.02▲ | +0.36 (+0.27%) | 133.5625 | 132.25 | 142,248 |
| CPLB | 20.585▼ | -0.02 (-0.10%) | 20.65 | 20.58 | 55,853 |
| CPLS | 34.415▼ | -0.02 (-0.06%) | 34.43 | 34.37 | 11,903 |
| CPNG | 14.81▼ | -0.48 (-3.14%) | 15.30 | 14.70 | 20,394,454 |
| CPNJ | 27.65▼ | -0.0372 (-0.13%) | 27.715 | 27.65 | 1,800 |
| CPNM | 27.03 | +0.00 (+0.00%) | 27.03 | 27.03 | 1,314 |
| CPNQ | 27.70▼ | -0.0266 (-0.10%) | 27.75 | 27.70 | 10,770 |
| CPNS | 28.41 | +0.00 (+0.00%) | 28.41 | 28.3814 | 2,701 |
| CPRA | 27.925▼ | -0.01 (-0.04%) | 27.925 | 27.82 | 3,094 |
| CPRJ | 27.72▲ | +0.0141 (+0.05%) | 27.81 | 27.71 | 1,200 |
| CPRO | 28.5249▲ | +0.0049 (+0.02%) | 28.5249 | 28.48 | 720 |
| CPRT | 32.60▼ | -1.12 (-3.32%) | 33.5254 | 32.40 | 7,105,910 |
| CPRY | 28.24▼ | -0.0597 (-0.21%) | 28.2851 | 28.24 | 1,852 |
| CPS | 26.01▼ | -1.17 (-4.30%) | 27.61 | 25.98 | 176,386 |
| CPSA | 28.0917▼ | -0.0359 (-0.13%) | 28.135 | 28.06 | 845 |
| CPSD | 27.08▲ | +0.005 (+0.02%) | 27.092 | 27.05 | 3,600 |
| CPSF | 26.535▼ | -0.045 (-0.17%) | 26.535 | 26.535 | 1,395 |
| CPSJ | 27.96▼ | -0.01 (-0.04%) | 27.99 | 27.93 | 1,010 |
| CPSM | 29.56▼ | -0.0208 (-0.07%) | 29.56 | 29.51 | 11,100 |
| CPSN | 28.104▼ | -0.0257 (-0.09%) | 28.11 | 28.104 | 222 |
| CPSO | 28.2499▼ | -0.0001 (+0.00%) | 28.2499 | 28.2499 | 114 |
| CPSP | 27.1999▼ | -0.0201 (-0.07%) | 27.1999 | 27.1999 | 120 |
| CPSR | 26.13▼ | -0.0302 (-0.12%) | 26.18 | 26.11 | 3,152 |
| CPSS | 9.07▼ | -0.33 (-3.51%) | 9.5188 | 9.06 | 43,400 |
| CPST | 28.1161▼ | -0.0149 (-0.05%) | 28.26 | 28.10 | 17,965 |
| CPSU | 27.885▼ | -0.0275 (-0.10%) | 27.93 | 27.885 | 1,456 |
| CPSY | 26.025▼ | -0.0211 (-0.08%) | 26.025 | 26.025 | 121 |
| CPT | 104.71▼ | -0.98 (-0.93%) | 106.54 | 104.63 | 1,262,483 |
| CPXR | 33.22▲ | +1.0086 (+3.13%) | 34.00 | 33.18 | 24,800 |
| CPZ | 12.99▼ | -0.12 (-0.92%) | 13.15 | 12.99 | 55,879 |
| CQQQ | 47.44▼ | -0.78 (-1.62%) | 47.67 | 47.35 | 661,800 |
| CR | 202.65▼ | -2.04 (-1.00%) | 206.86 | 202.34 | 282,779 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRAI | 168.06▼ | -2.85 (-1.67%) | 170.88 | 164.50 | 125,418 |
| CRBN | 258.99▼ | -1.32 (-0.51%) | 260.379 | 258.99 | 5,600 |
| CRBP | 10.595▼ | -0.485 (-4.38%) | 11.07 | 10.31 | 915,173 |
| CRBU | 1.54▼ | -0.03 (-1.91%) | 1.58 | 1.54 | 717,627 |
| CRCT | 5.45▼ | -0.09 (-1.62%) | 5.58 | 5.41 | 556,750 |
| CRD.A | 12.74▼ | -0.53 (-3.99%) | 13.53 | 12.62 | 38,168 |
| CRD.B | 11.40▼ | -0.69 (-5.71%) | 11.975 | 11.40 | 11,732 |
| CRDO | 167.75▼ | -2.82 (-1.65%) | 178.00 | 167.22 | 10,394,665 |
| CRDT | 22.945▼ | -0.0535 (-0.23%) | 23.05 | 22.84 | 4,907 |
| CRE | 2.82▼ | -0.01 (-0.35%) | 2.905 | 2.811 | 21,319 |
| CRGO | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.23 | 63,057 |
| CRGY | 14.19▲ | +0.42 (+3.05%) | 14.40 | 14.05 | 7,438,833 |
| CRH | 90.61▼ | -3.65 (-3.87%) | 93.50 | 90.53 | 6,246,556 |
| CRI | 32.28▼ | -1.27 (-3.79%) | 33.73 | 32.17 | 1,590,599 |
| CRIB | 24.8568▼ | -0.0315 (-0.13%) | 24.95 | 24.8568 | 2,096 |
| CRL | 280.76▼ | -7.74 (-2.68%) | 285.94 | 280.1584 | 728,903 |
| CRON | 3.185▼ | -0.075 (-2.30%) | 3.255 | 3.17 | 929,830 |
| CROX | 114.35▼ | -3.18 (-2.71%) | 117.30 | 114.04 | 887,734 |
| CRS | 458.56▼ | -16.77 (-3.53%) | 470.395 | 456.07 | 625,471 |
| CRSH | 19.29▼ | -0.6169 (-3.10%) | 19.81 | 19.29 | 13,000 |
| CRSP | 54.78▼ | -1.01 (-1.81%) | 55.10 | 52.78 | 1,384,248 |
| CRSR | 12.26▼ | -0.46 (-3.62%) | 12.79 | 12.22 | 1,158,777 |
| CRTC | 40.787▼ | -0.2007 (-0.49%) | 40.895 | 40.787 | 4,300 |
| CRUX | 29.31▼ | -0.025 (-0.09%) | 29.40 | 29.27 | 373,439 |