Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMDX | 5.20▲ | +0.11 (+2.16%) | 5.24 | 5.045 | 12,477 |
| IMKTA | 71.09▲ | +0.18 (+0.25%) | 71.72 | 69.77 | 120,374 |
| IMO | 92.28▲ | +0.32 (+0.35%) | 92.39 | 90.82 | 353,700 |
| IMOS | 29.46▲ | +0.30 (+1.03%) | 29.7599 | 29.01 | 12,251 |
| IMPP | 4.26▼ | -0.22 (-4.91%) | 4.41 | 4.04 | 1,295,000 |
| IMRN | 1.05▼ | -0.07 (-6.25%) | 1.10 | 1.00 | 252,529 |
| IMRX | 6.20▲ | +0.04 (+0.65%) | 6.54 | 6.03 | 822,631 |
| IMTB | 44.24▲ | +0.08 (+0.18%) | 44.30 | 44.19 | 12,800 |
| IMTX | 10.04▼ | -0.02 (-0.20%) | 10.13 | 9.8601 | 639,315 |
| IMVT | 24.81▲ | +1.25 (+5.31%) | 27.06 | 22.78 | 6,656,859 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 500 |
| INBX | 82.21▼ | -2.30 (-2.72%) | 87.45 | 81.972 | 112,680 |
| INCO | 63.93▲ | +0.43 (+0.68%) | 63.93 | 63.535 | 19,714 |
| INCR | 1.2435▲ | +0.0148 (+1.20%) | 1.2599 | 1.238 | 8,861 |
| INCY | 96.10▲ | +0.93 (+0.98%) | 96.89 | 94.39 | 1,836,076 |
| INDE | 30.365▲ | +0.088 (+0.29%) | 30.365 | 30.365 | 200 |
| INDH | 42.252▲ | +0.172 (+0.41%) | 42.37 | 42.14 | 4,100 |
| INDL | 56.33▲ | +0.48 (+0.86%) | 56.50 | 55.74 | 23,592 |
| INDY | 52.77▲ | +0.18 (+0.34%) | 52.81 | 52.44 | 90,100 |
| INFR | 27.475▲ | +0.025 (+0.09%) | 27.49 | 27.475 | 900 |
| INFU | 9.21▲ | +0.10 (+1.10%) | 9.38 | 9.16 | 84,200 |
| INMU | 24.02 | +0.00 (+0.00%) | 24.08 | 23.97 | 94,100 |
| INN | 5.08▲ | +0.09 (+1.80%) | 5.14 | 4.96 | 498,700 |
| INNV | 5.36▲ | +0.21 (+4.08%) | 5.45 | 5.13 | 184,201 |
| INQQ | 15.235▲ | +0.205 (+1.36%) | 15.33 | 15.13 | 10,900 |
| INSM | 195.24▲ | +5.39 (+2.84%) | 195.36 | 189.77 | 2,285,146 |
| INSW | 48.91▼ | -0.41 (-0.83%) | 49.90 | 48.324 | 648,300 |
| INTA | 43.24▲ | +0.24 (+0.56%) | 43.575 | 42.6601 | 400,415 |
| INTG | 29.50▲ | +0.35 (+1.20%) | 29.50 | 29.50 | 1,100 |
| INTR | 8.40▲ | +0.06 (+0.72%) | 8.555 | 8.38 | 1,945,268 |
| INVA | 20.62 | +0.00 (+0.00%) | 20.9309 | 20.4484 | 789,078 |
| INVH | 26.55▲ | +0.07 (+0.26%) | 26.845 | 26.48 | 6,545,100 |
| INVX | 23.04▲ | +0.06 (+0.26%) | 23.16 | 22.68 | 295,600 |
| IONS | 79.14▲ | +0.51 (+0.65%) | 79.86 | 78.045 | 2,047,493 |
| IONX | 32.23▲ | +0.855 (+2.73%) | 32.70 | 28.195 | 1,646,300 |
| IOPP | 26.645▲ | +0.082 (+0.31%) | 26.645 | 26.645 | 100 |
| IOTR | 2.67▼ | -0.16 (-5.65%) | 2.86 | 2.67 | 38,098 |
| IOVA | 2.25▼ | -0.01 (-0.44%) | 2.32 | 2.24 | 13,797,900 |
| IPOD | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.22 | 1,059 |
| IPST | 6.28▼ | -0.03 (-0.48%) | 6.57 | 6.05 | 23,800 |
| IPW | 10.11 | +0.00 (+0.00%) | 10.43 | 9.22 | 48,960 |
| IQ | 2.04▼ | -0.02 (-0.97%) | 2.05 | 2.01 | 11,676,145 |
| IQRA | 28.184▲ | +0.0803 (+0.29%) | 28.184 | 28.184 | 0 |
| IQV | 225.98▲ | +3.06 (+1.37%) | 226.08 | 221.66 | 994,300 |
| IRET | 18.8702▲ | +0.1395 (+0.74%) | 18.8702 | 18.8702 | 221 |
| IRON | 93.60▲ | +0.75 (+0.81%) | 94.45 | 90.40 | 624,100 |
| IROQ | 26.25 | +0.00 (+0.00%) | 26.25 | 26.25 | 312 |
| IRS | 15.25▲ | +0.15 (+0.99%) | 15.32 | 14.80 | 181,000 |
| IRT | 17.01▲ | +0.21 (+1.25%) | 17.10 | 16.88 | 3,428,700 |
| IRTC | 169.10▼ | -3.27 (-1.90%) | 174.42 | 169.08 | 525,567 |
| IRVH | 20.65▲ | +0.01 (+0.05%) | 20.68 | 20.65 | 1,000 |
| IRWD | 3.68▼ | -0.01 (-0.27%) | 3.85 | 3.50 | 1,584,026 |
| ISD | 14.43▼ | -0.11 (-0.76%) | 14.49 | 14.40 | 96,300 |
| ISRG | 547.36▼ | -8.56 (-1.54%) | 553.39 | 542.71 | 1,573,821 |
| ISRL | 11.57▼ | -0.83 (-6.69%) | 11.57 | 11.57 | 200 |
| ISTB | 48.76▲ | +0.03 (+0.06%) | 48.79 | 48.74 | 209,494 |
| ITIC | 248.09▲ | +4.04 (+1.66%) | 249.19 | 237.90 | 16,381 |
| ITT | 174.89▲ | +3.02 (+1.76%) | 176.06 | 170.50 | 1,560,800 |
| ITUB | 7.27▼ | -0.24 (-3.20%) | 7.34 | 7.23 | 17,493,700 |
| IUSB | 46.64▼ | -0.01 (-0.02%) | 46.755 | 46.63 | 2,504,919 |
| IVOL | 19.12▼ | -0.07 (-0.36%) | 19.185 | 19.08 | 603,200 |
| IVR | 8.07▼ | -0.07 (-0.86%) | 8.20 | 8.06 | 1,435,000 |
| IVVD | 2.38▼ | -0.13 (-5.18%) | 2.585 | 2.38 | 3,352,367 |
| IXC | 43.25▼ | -0.12 (-0.28%) | 43.40 | 43.0801 | 677,382 |
| IXJ | 97.00▲ | +0.78 (+0.81%) | 97.35 | 96.345 | 125,849 |
| IYH | 64.71▲ | +0.58 (+0.90%) | 65.00 | 64.185 | 1,307,472 |
| IYK | 67.37▲ | +0.23 (+0.34%) | 67.765 | 67.285 | 168,548 |
| IYR | 94.89▲ | +0.38 (+0.40%) | 95.255 | 94.57 | 6,719,418 |
| IZEA | 5.01▲ | +0.08 (+1.62%) | 5.08 | 4.87 | 100,543 |
| JAAA | 50.57▲ | +0.03 (+0.06%) | 50.57 | 50.53 | 12,946,690 |
| JABS | 50.16▲ | +0.035 (+0.07%) | 50.20 | 50.11 | 2,100 |
| JACS | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 88,700 |
| JAMF | 12.995▼ | -0.005 (-0.04%) | 13.00 | 12.99 | 1,694,282 |
| JANX | 15.36▼ | -0.22 (-1.41%) | 15.76 | 15.26 | 1,541,300 |
| JAZZ | 164.89▼ | -0.08 (-0.05%) | 168.69 | 164.15 | 1,065,000 |
| JBND | 54.11▼ | -0.01 (-0.02%) | 54.255 | 54.11 | 492,600 |
| JBS | 14.15▲ | +0.12 (+0.86%) | 14.30 | 14.07 | 2,416,277 |
| JCAP | 22.04▲ | +0.79 (+3.72%) | 22.25 | 20.20 | 269,541 |
| JCSE | 1.11▼ | -0.0489 (-4.22%) | 1.15 | 1.11 | 2,064 |
| JDOC | 58.046▲ | +0.296 (+0.51%) | 58.12 | 57.93 | 2,300 |
| JDST | 2.78▼ | -0.20 (-6.71%) | 3.00 | 2.68 | 59,260,343 |
| JEMB | 53.77▼ | -0.045 (-0.08%) | 55.06 | 53.435 | 4,200 |
| JENA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 100 |
| JFB | 15.26▼ | -0.81 (-5.04%) | 16.318 | 15.06 | 33,400 |
| JHCP | 25.515▲ | +0.045 (+0.18%) | 25.58 | 25.515 | 26,200 |
| JHCR | 25.509▲ | +0.004 (+0.02%) | 25.58 | 25.509 | 4,000 |
| JHMB | 22.26▲ | +0.01 (+0.04%) | 22.29 | 22.26 | 8,700 |
| JHMU | 26.181▼ | -0.0048 (-0.02%) | 26.23 | 26.17 | 4,000 |
| JHS | 11.48▼ | -0.17 (-1.46%) | 11.50 | 11.45 | 13,000 |
| JILL | 14.06▼ | -0.20 (-1.40%) | 14.439 | 13.68 | 210,500 |
| JKS | 26.78▲ | +0.46 (+1.75%) | 26.86 | 25.37 | 714,900 |
| JLQD | 42.1127▼ | -0.0523 (-0.12%) | 42.16 | 42.1127 | 1,149 |
| JLS | 18.34▼ | -0.03 (-0.16%) | 18.58 | 18.20 | 28,100 |
| JMBS | 45.71▲ | +0.01 (+0.02%) | 45.8402 | 45.71 | 746,868 |
| JMHI | 50.34▲ | +0.0015 (+0.00%) | 50.454 | 50.317 | 23,500 |
| JMM | 6.09 | +0.00 (+0.00%) | 6.09 | 6.08 | 2,200 |
| JMSI | 50.41▲ | +0.055 (+0.11%) | 50.46 | 50.35 | 14,100 |
| JMTG | 51.11▲ | +0.04 (+0.08%) | 51.19 | 51.09 | 300,000 |
| JNJ | 210.01▲ | +3.47 (+1.68%) | 211.235 | 207.83 | 9,008,960 |
| JOE | 62.14▲ | +1.90 (+3.15%) | 62.6912 | 60.375 | 178,387 |