Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLNN | 5.39▼ | -0.09 (-1.64%) | 5.50 | 5.31 | 48,182 |
| CLOD | 29.9834▲ | +0.2876 (+0.97%) | 29.9834 | 29.9834 | 19 |
| CLOU | 23.07▲ | +0.55 (+2.44%) | 23.18 | 22.81 | 158,285 |
| CLOV | 4.32▼ | -0.23 (-5.05%) | 4.60 | 4.32 | 2,958,595 |
| CLPT | 14.12▼ | -0.37 (-2.55%) | 14.675 | 14.10 | 466,956 |
| CLRB | 2.41▼ | -0.06 (-2.43%) | 2.55 | 2.36 | 36,061 |
| CLRO | 5.34▼ | -0.20 (-3.61%) | 5.5884 | 5.12 | 33,132 |
| CLS | 305.28▼ | -29.47 (-8.80%) | 332.20 | 303.7187 | 2,394,175 |
| CLSM | 26.3009▼ | -0.1471 (-0.56%) | 26.365 | 26.3009 | 381 |
| CLST | 16.60▼ | -0.16 (-0.95%) | 16.60 | 16.60 | 502 |
| CLUB | 24.30▼ | -0.1041 (-0.43%) | 24.30 | 24.30 | 100 |
| CLVT | 2.04▲ | +0.10 (+5.15%) | 2.09 | 1.90 | 4,598,965 |
| CLWT | 1.57▼ | -0.08 (-4.85%) | 1.64 | 1.56 | 22,960 |
| CLX | 95.55▲ | +1.75 (+1.87%) | 96.0299 | 93.45 | 1,198,916 |
| CLYM | 12.84▲ | +0.08 (+0.63%) | 12.975 | 12.25 | 651,082 |
| CM | 117.44▲ | +0.91 (+0.78%) | 117.85 | 116.315 | 602,824 |
| CMBS | 48.31▲ | +0.16 (+0.33%) | 48.33 | 48.12 | 29,096 |
| CMCSA | 22.295▲ | +0.375 (+1.71%) | 22.485 | 21.28 | 47,609,166 |
| CMDB | 18.84 | +0.00 (+0.00%) | 19.24 | 18.35 | 28,251 |
| CMF | 56.525▲ | +0.055 (+0.10%) | 56.6351 | 56.4679 | 543,347 |
| CMG | 31.79▼ | -0.22 (-0.69%) | 32.45 | 31.575 | 12,102,451 |
| CMGG | 12.8507▼ | -0.2061 (-1.58%) | 13.23 | 12.8507 | 2,316 |
| CMI | 664.65▼ | -0.38 (-0.06%) | 671.24 | 657.75 | 674,574 |
| CMII | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 135,438 |
| CMMB | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.36 | 42,140 |
| CMP | 29.44▼ | -0.40 (-1.34%) | 29.87 | 29.09 | 222,066 |
| CMPR | 97.78▲ | +0.43 (+0.44%) | 99.2175 | 97.19 | 74,334 |
| CMPS | 11.26▼ | -0.45 (-3.84%) | 11.89 | 11.01 | 3,627,158 |
| CMPX | 2.07▼ | -0.05 (-2.36%) | 2.14 | 2.0601 | 1,589,937 |
| CMRC | 2.71▲ | +0.105 (+4.03%) | 2.73 | 2.61 | 520,582 |
| CMS | 74.70▲ | +0.55 (+0.74%) | 75.45 | 74.37 | 2,767,110 |
| CMTG | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.18 | 321,419 |
| CNA | 53.66▲ | +1.44 (+2.76%) | 53.765 | 52.14 | 296,806 |
| CNBS | 24.9602▼ | -0.1801 (-0.72%) | 25.15 | 24.76 | 4,465 |
| CNC | 63.41▼ | -0.33 (-0.52%) | 64.60 | 62.975 | 1,936,447 |
| CNCG | 31.4951▼ | -0.423 (-1.33%) | 31.52 | 31.4951 | 588 |
| CNCK | 2.72▼ | -0.06 (-2.16%) | 2.99 | 2.72 | 41,747 |
| CNDT | 1.48▲ | +0.02 (+1.37%) | 1.53 | 1.44 | 658,620 |
| CNEQ | 37.89▼ | -0.81 (-2.09%) | 38.8757 | 37.74 | 84,063 |
| CNET | 0.793▼ | -0.117 (-12.86%) | 1.70 | 0.6469 | 5,541,017 |
| CNF | 2.39▲ | +0.08 (+3.46%) | 2.39 | 2.34 | 2,131 |
| CNM | 43.62▲ | +0.50 (+1.16%) | 43.885 | 42.91 | 1,363,766 |
| CNNE | 14.73▲ | +0.37 (+2.58%) | 14.74 | 14.335 | 251,356 |
| CNO | 53.23▲ | +0.63 (+1.20%) | 53.43 | 52.5396 | 246,907 |
| CNOB | 32.36▲ | +0.96 (+3.06%) | 32.39 | 31.16 | 481,340 |
| CNQQ | 23.76▼ | -0.2007 (-0.84%) | 23.91 | 23.70 | 25,560 |
| CNRG | 92.0392▼ | -4.2908 (-4.45%) | 96.14 | 91.8896 | 5,344 |
| CNTB | 2.14▼ | -0.06 (-2.73%) | 2.245 | 2.09 | 327,988 |
| CNTN | 1.94▼ | -0.12 (-5.83%) | 2.09 | 1.915 | 773,538 |
| CNTY | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 17,657 |
| CNVS | 2.35▼ | -0.11 (-4.47%) | 2.5299 | 2.35 | 59,432 |
| CNXC | 22.25▲ | +0.31 (+1.41%) | 22.84 | 21.73 | 1,053,176 |
| CNXT | 49.42▼ | -1.01 (-2.00%) | 50.0495 | 49.27 | 53,689 |
| COCH | 0.6627▲ | +0.0017 (+0.26%) | 0.6875 | 0.6501 | 111,692 |
| COCO | 65.97▼ | -3.40 (-4.90%) | 72.28 | 65.58 | 1,694,833 |
| COCP | 0.9001▼ | -0.02 (-2.17%) | 0.96 | 0.90 | 37,855 |
| CODX | 2.10▼ | -0.11 (-4.98%) | 2.27 | 2.06 | 126,882 |
| COF | 202.84▲ | +2.88 (+1.44%) | 204.43 | 196.51 | 2,582,031 |
| COFS | 32.72▼ | -0.95 (-2.82%) | 33.625 | 30.65 | 145,289 |
| COGT | 39.76▼ | -0.48 (-1.19%) | 40.55 | 39.23 | 1,592,667 |
| COHN | 13.46▼ | -0.01 (-0.07%) | 13.46 | 12.84 | 5,630 |
| COHR | 282.39▼ | -30.83 (-9.84%) | 308.00 | 280.91 | 3,756,121 |
| COHU | 50.70▼ | -3.81 (-6.99%) | 54.19 | 50.1801 | 391,954 |
| COIA | 7.30▼ | -0.29 (-3.82%) | 7.52 | 6.889 | 59,802 |
| COLB | 31.15▼ | -1.11 (-3.44%) | 31.65 | 30.82 | 5,787,151 |
| COLD | 14.32▲ | +0.22 (+1.56%) | 14.44 | 13.87 | 3,441,832 |
| COLL | 35.20▼ | -0.39 (-1.10%) | 35.85 | 35.155 | 254,181 |
| COLM | 62.32▲ | +0.59 (+0.96%) | 62.87 | 61.02 | 405,865 |
| COMP | 11.07▲ | +0.29 (+2.69%) | 11.435 | 10.70 | 11,271,585 |
| CON | 31.61▲ | +0.08 (+0.25%) | 32.505 | 31.53 | 936,867 |
| CONI | 49.1121▲ | +1.7221 (+3.63%) | 51.59 | 48.00 | 92,145 |
| COO | 70.31▲ | +0.08 (+0.11%) | 70.90 | 70.20 | 1,395,824 |
| COOK | 61.26▼ | -6.67 (-9.82%) | 67.82 | 59.12 | 80,091 |
| COOT | 0.3972▼ | -0.0218 (-5.20%) | 0.4155 | 0.3796 | 494,072 |
| COR | 309.89▲ | +4.83 (+1.58%) | 310.30 | 304.335 | 833,375 |
| CORB | 29.07▲ | +0.0307 (+0.11%) | 29.10 | 29.07 | 40,390 |
| CORO | 35.31▼ | -0.16 (-0.45%) | 35.67 | 35.2801 | 695,086 |
| CORP | 95.0223▲ | +0.0323 (+0.03%) | 95.18 | 95.02 | 89,149 |
| CORT | 95.36▼ | -1.30 (-1.34%) | 97.63 | 94.57 | 859,818 |
| COSM | 0.1999▲ | +0.0001 (+0.05%) | 0.2148 | 0.1955 | 4,290,055 |
| COSO | 27.09▲ | +0.47 (+1.77%) | 27.24 | 26.69 | 47,992 |
| COUR | 5.37▼ | -0.01 (-0.19%) | 5.54 | 5.34 | 3,552,347 |
| COWG | 37.24▼ | -0.3055 (-0.81%) | 37.64 | 37.1745 | 129,962 |
| COYA | 4.25▼ | -0.13 (-2.97%) | 4.4355 | 4.21 | 159,105 |
| COYY | 17.7687▼ | -0.2813 (-1.56%) | 17.85 | 17.6201 | 22,491 |
| CPA | 136.28▲ | +0.56 (+0.41%) | 139.96 | 135.75 | 389,552 |
| CPAC | 11.95▲ | +0.04 (+0.34%) | 11.96 | 11.755 | 44,380 |
| CPAG | 101.3753▲ | +0.1207 (+0.12%) | 101.3753 | 101.3753 | 61 |
| CPAI | 50.12▼ | -0.52 (-1.03%) | 51.00 | 50.12 | 15,655 |
| CPB | 21.84▲ | +0.43 (+2.01%) | 21.945 | 21.355 | 5,494,900 |
| CPF | 38.65▼ | -0.03 (-0.08%) | 39.47 | 38.055 | 210,029 |
| CPHC | 15.55▲ | +0.14 (+0.91%) | 15.55 | 15.55 | 626 |
| CPHY | 51.3193▼ | -0.0018 (+0.00%) | 51.3193 | 51.305 | 371 |
| CPIX | 6.61▼ | -0.375 (-5.37%) | 7.045 | 6.3001 | 123,409 |
| CPLB | 20.723▲ | +0.038 (+0.18%) | 20.7593 | 20.723 | 814,758 |
| CPLS | 34.545 | +0.00 (+0.00%) | 34.585 | 34.54 | 4,610 |
| CPNG | 15.50▼ | -0.13 (-0.83%) | 15.86 | 15.465 | 10,421,839 |
| CPNJ | 27.41▼ | -0.0391 (-0.14%) | 27.46 | 27.40 | 7,291 |
| CPNM | 26.744▼ | -0.005 (-0.02%) | 26.744 | 26.744 | 100 |
| CPNQ | 27.324▼ | -0.0237 (-0.09%) | 27.324 | 27.324 | 20 |