Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGDL | 53.13▼ | -1.75 (-3.19%) | 54.09 | 53.02 | 93,200 |
| FGEN | 11.12▲ | +0.29 (+2.68%) | 11.135 | 10.6838 | 15,198 |
| FGI | 5.13▼ | -0.54 (-9.52%) | 5.44 | 5.10 | 77,400 |
| FGM | 58.2908▲ | +0.1583 (+0.27%) | 58.2908 | 58.07 | 2,198 |
| FGMC | 10.0065▼ | -0.0135 (-0.13%) | 10.015 | 9.9936 | 57,088 |
| FHI | 49.01▲ | +0.86 (+1.79%) | 49.45 | 48.57 | 689,200 |
| FHN | 20.99▲ | +0.12 (+0.57%) | 21.18 | 20.86 | 7,722,200 |
| FHTX | 4.12▲ | +0.05 (+1.23%) | 4.20 | 3.94 | 849,755 |
| FICO | 1,685.09▲ | +18.09 (+1.09%) | 1,696.34 | 1,673.75 | 216,100 |
| FIG | 53.14▼ | -0.22 (-0.41%) | 55.27 | 52.73 | 4,308,600 |
| FIHL | 18.37▲ | +0.09 (+0.49%) | 18.53 | 18.24 | 258,932 |
| FIIG | 21.35 | +0.00 (+0.00%) | 21.37 | 21.31 | 168,117 |
| FINW | 17.95▼ | -0.17 (-0.94%) | 18.33 | 17.93 | 4,619 |
| FITE | 89.767▲ | +0.032 (+0.04%) | 90.81 | 89.64 | 13,200 |
| FIVY | 37.3995▲ | +0.7205 (+1.96%) | 37.69 | 37.32 | 12,399 |
| FLAG | 28.1923▲ | +0.1003 (+0.36%) | 28.1923 | 28.1923 | 36 |
| FLC | 17.51▲ | +0.01 (+0.06%) | 17.68 | 17.47 | 40,500 |
| FLCA | 45.59▼ | -0.04 (-0.09%) | 45.74 | 45.28 | 42,635 |
| FLCH | 25.89▲ | +0.45 (+1.77%) | 25.91 | 25.83 | 88,770 |
| FLD | 3.70▼ | -0.30 (-7.50%) | 4.05 | 3.685 | 192,900 |
| FLGC | 11.67▼ | -1.63 (-12.26%) | 13.11 | 11.67 | 31,793 |
| FLGR | 32.9746▲ | +0.1546 (+0.47%) | 32.9746 | 32.82 | 3,933 |
| FLMB | 23.96▼ | -0.03 (-0.13%) | 23.99 | 23.94 | 3,728 |
| FLMX | 32.3587▲ | +0.4231 (+1.32%) | 32.44 | 32.02 | 12,059 |
| FLNC | 18.74▼ | -0.78 (-4.00%) | 20.33 | 18.38 | 7,749,613 |
| FLNT | 2.12 | +0.00 (+0.00%) | 2.195 | 2.09 | 17,313 |
| FLRT | 47.21▲ | +0.05 (+0.11%) | 47.22 | 47.17 | 149,433 |
| FLSA | 34.86▼ | -0.1415 (-0.40%) | 34.92 | 34.86 | 1,227 |
| FLSP | 26.4507▲ | +0.1207 (+0.46%) | 26.52 | 26.33 | 11,148 |
| FLSW | 39.4126▼ | -0.1211 (-0.31%) | 39.44 | 39.25 | 3,567 |
| FLUD | 25.05▼ | -0.055 (-0.22%) | 25.13 | 25.02 | 48,934 |
| FLUX | 5.56▼ | -0.58 (-9.45%) | 6.40 | 5.44 | 789,717 |
| FLX | 3.38▼ | -0.03 (-0.88%) | 3.52 | 3.38 | 49,300 |
| FLXS | 36.00▼ | -0.11 (-0.30%) | 36.58 | 36.00 | 64,456 |
| FLYX | 3.98▼ | -0.15 (-3.63%) | 4.30 | 3.86 | 16,000 |
| FMAT | 51.7445▼ | -0.1955 (-0.38%) | 52.0125 | 51.58 | 23,365 |
| FMB | 51.28▲ | +0.04 (+0.08%) | 51.29 | 51.20 | 103,600 |
| FMF | 48.887▼ | -0.218 (-0.44%) | 48.94 | 48.65 | 15,081 |
| FMFC | 6.50 | +0.00 (+0.00%) | 6.985 | 6.14 | 84,100 |
| FMHI | 48.1351▲ | +0.0101 (+0.02%) | 48.20 | 48.0846 | 59,524 |
| FMKT | 23.58▲ | +0.01 (+0.04%) | 23.76 | 23.53 | 39,200 |
| FMNB | 13.41▼ | -0.19 (-1.40%) | 13.75 | 13.40 | 268,734 |
| FMNY | 26.795▼ | -0.04 (-0.15%) | 26.84 | 26.795 | 360 |
| FMS | 27.20▼ | -0.04 (-0.15%) | 27.20 | 27.06 | 118,400 |
| FMST | 3.84▲ | +0.04 (+1.05%) | 3.90 | 3.51 | 404,200 |
| FMX | 95.75▲ | +0.29 (+0.30%) | 96.78 | 94.64 | 266,500 |
| FMY | 12.12▲ | +0.04 (+0.33%) | 12.15 | 12.03 | 2,600 |
| FNGR | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.51 | 242,695 |
| FNV | 183.97▼ | -6.13 (-3.22%) | 187.64 | 182.62 | 1,207,100 |
| FNY | 94.7208▲ | +0.857 (+0.91%) | 95.17 | 94.46 | 7,840 |
| FOF | 13.10▲ | +0.03 (+0.23%) | 13.16 | 13.02 | 62,600 |
| FONR | 15.33▼ | -0.13 (-0.84%) | 15.51 | 15.33 | 12,300 |
| FORA | 2.33▲ | +0.14 (+6.39%) | 2.43 | 2.19 | 72,841 |
| FORD | 16.97▲ | +0.30 (+1.80%) | 17.41 | 15.84 | 527,907 |
| FORH | 26.8539▼ | -0.303 (-1.12%) | 27.17 | 26.8539 | 688 |
| FORM | 43.77▲ | +0.60 (+1.39%) | 44.20 | 43.03 | 907,636 |
| FOSL | 2.30 | +0.00 (+0.00%) | 2.36 | 2.275 | 410,614 |
| FPAY | 0.01▼ | -0.0051 (-33.77%) | 0.015 | 0.0051 | 521,291 |
| FPX | 169.96▲ | +2.54 (+1.52%) | 170.08 | 169.18 | 25,541 |
| FPXE | 31.8243▲ | +0.1209 (+0.38%) | 31.8243 | 31.75 | 2,637 |
| FPXI | 60.02▲ | +0.3877 (+0.65%) | 60.31 | 59.7501 | 9,951 |
| FRA | 12.51 | +0.00 (+0.00%) | 12.64 | 12.49 | 134,700 |
| FRDD | 20.421▲ | +0.824 (+4.20%) | 20.421 | 19.71 | 3,600 |
| FRGT | 1.23▲ | +0.06 (+5.13%) | 1.235 | 1.15 | 215,508 |
| FRHC | 156.77▼ | -0.45 (-0.29%) | 160.79 | 156.42 | 58,551 |
| FRSX | 2.34▼ | -0.02 (-0.85%) | 2.40 | 2.3306 | 16,519 |
| FRTY | 22.823▲ | +0.353 (+1.57%) | 22.85 | 22.6784 | 19,899 |
| FSBD | 48.135▼ | -0.035 (-0.07%) | 48.20 | 48.00 | 7,959 |
| FSEA | 11.505▲ | +0.005 (+0.04%) | 11.505 | 11.455 | 5,898 |
| FSFG | 30.76▼ | -0.29 (-0.93%) | 31.17 | 30.52 | 21,440 |
| FSHP | 10.61▼ | -0.04 (-0.38%) | 10.61 | 10.61 | 388 |
| FSIG | 19.27▲ | +0.03 (+0.16%) | 19.30 | 19.24 | 282,900 |
| FSLY | 8.32▼ | -0.01 (-0.12%) | 8.48 | 8.28 | 1,519,921 |
| FSM | 7.94▼ | -0.22 (-2.70%) | 8.07 | 7.70 | 12,437,400 |
| FSMB | 20.065▲ | +0.005 (+0.02%) | 20.065 | 20.036 | 60,692 |
| FSP | 1.34▼ | -0.06 (-4.29%) | 1.41 | 1.34 | 616,400 |
| FSTR | 26.38▼ | -0.88 (-3.23%) | 27.5931 | 26.38 | 19,398 |
| FSUN | 40.15▼ | -0.29 (-0.72%) | 40.765 | 39.98 | 68,959 |
| FSV | 162.69▼ | -1.95 (-1.18%) | 166.475 | 162.50 | 386,260 |
| FT | 8.02▲ | +0.02 (+0.25%) | 8.07 | 7.99 | 43,700 |
| FTCB | 21.53▲ | +0.02 (+0.09%) | 21.53 | 21.4744 | 330,830 |
| FTEK | 2.74▼ | -0.07 (-2.49%) | 2.9168 | 2.71 | 154,553 |
| FTEL | 4.20▲ | +0.03 (+0.72%) | 4.39 | 4.03 | 27,351 |
| FTF | 6.15 | +0.00 (+0.00%) | 6.17 | 6.15 | 162,100 |
| FTFT | 2.15▲ | +0.03 (+1.42%) | 2.16 | 2.05 | 27,100 |
| FTK | 16.19▼ | -0.65 (-3.86%) | 17.08 | 16.185 | 482,181 |
| FTLF | 19.26▼ | -0.04 (-0.21%) | 19.58 | 19.13 | 23,483 |
| FTRI | 15.1976▼ | -0.1625 (-1.06%) | 15.33 | 15.13 | 25,393 |
| FTS | 51.14▼ | -0.26 (-0.51%) | 51.40 | 50.85 | 802,385 |
| FTSL | 45.74▲ | +0.04 (+0.09%) | 45.76 | 45.67 | 244,300 |
| FTWO | 39.9532▼ | -0.2227 (-0.55%) | 40.21 | 39.7524 | 5,416 |
| FTXH | 29.6034▲ | +0.118 (+0.40%) | 29.64 | 29.49 | 1,964 |
| FUBO | 3.58▼ | -0.04 (-1.10%) | 3.68 | 3.52 | 10,197,008 |
| FUFU | 3.51▼ | -0.02 (-0.57%) | 3.61 | 3.43 | 133,056 |
| FULC | 9.65▲ | +0.43 (+4.66%) | 9.72 | 9.02 | 273,000 |
| FUMB | 20.055▼ | -0.025 (-0.12%) | 20.08 | 20.05 | 49,913 |
| FUND | 8.41▲ | +0.03 (+0.36%) | 8.45 | 8.39 | 7,700 |
| FURY | 0.592▼ | -0.042 (-6.62%) | 0.63 | 0.578 | 979,900 |
| FUTY | 59.23▲ | +0.14 (+0.24%) | 59.2535 | 58.52 | 158,465 |
| FVR | 13.98▼ | -0.25 (-1.76%) | 14.22 | 13.755 | 57,700 |