Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETY | 15.19▲ | +0.04 (+0.26%) | 15.2344 | 15.13 | 149,463 |
| EUDA | 1.55▼ | -0.04 (-2.52%) | 1.58 | 1.4001 | 113,050 |
| EUFN | 37.50▼ | -0.07 (-0.19%) | 37.525 | 37.125 | 801,461 |
| EUM | 18.62▼ | -0.11 (-0.59%) | 18.78 | 18.61 | 163,274 |
| EUO | 28.12▼ | -0.3427 (-1.20%) | 28.48 | 28.0353 | 34,906 |
| EUSA | 106.52▼ | -0.50 (-0.47%) | 106.90 | 106.23 | 29,114 |
| EVAX | 4.04▼ | -0.15 (-3.58%) | 4.24 | 3.90 | 104,256 |
| EVC | 3.17▼ | -0.11 (-3.35%) | 3.34 | 3.16 | 146,800 |
| EVCM | 12.67▼ | -0.09 (-0.71%) | 12.805 | 12.425 | 54,444 |
| EVER | 23.64▼ | -0.81 (-3.31%) | 24.75 | 23.466 | 504,937 |
| EVEX | 4.48▼ | -0.11 (-2.40%) | 4.595 | 4.4444 | 585,581 |
| EVG | 10.96▲ | +0.02 (+0.18%) | 10.9799 | 10.94 | 12,078 |
| EVGN | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.0299 | 22,102 |
| EVLV | 6.51▲ | +0.07 (+1.09%) | 6.765 | 6.46 | 2,063,785 |
| EVN | 10.73▲ | +0.04 (+0.37%) | 10.75 | 10.65 | 83,707 |
| EVO | 3.61▲ | +0.02 (+0.56%) | 3.63 | 3.53 | 50,433 |
| EVR | 362.00▼ | -10.00 (-2.69%) | 370.885 | 360.83 | 246,708 |
| EVT | 25.68▼ | -0.15 (-0.58%) | 25.77 | 25.6006 | 68,366 |
| EVTC | 29.79▼ | -0.33 (-1.10%) | 29.93 | 29.52 | 194,800 |
| EVTL | 5.60▼ | -0.15 (-2.61%) | 5.86 | 5.5746 | 1,098,187 |
| EVV | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 245,883 |
| EVYM | 50.104▲ | +0.068 (+0.14%) | 50.14 | 50.099 | 2,500 |
| EW | 83.66▼ | -0.78 (-0.92%) | 85.00 | 83.40 | 3,192,100 |
| EWBC | 111.35▼ | -3.95 (-3.43%) | 117.61 | 110.76 | 2,011,025 |
| EWCZ | 3.92▼ | -0.02 (-0.51%) | 3.96 | 3.835 | 435,823 |
| EWG | 43.48▲ | +0.38 (+0.88%) | 43.48 | 43.01 | 2,306,529 |
| EWI | 54.91▲ | +0.14 (+0.26%) | 54.92 | 54.25 | 387,645 |
| EWL | 60.87▲ | +0.28 (+0.46%) | 60.90 | 60.08 | 579,016 |
| EWQ | 45.51▲ | +0.35 (+0.78%) | 45.53 | 45.03 | 352,917 |
| EXAS | 102.26▼ | -0.11 (-0.11%) | 102.475 | 102.14 | 1,858,018 |
| EXEL | 44.27▼ | -0.23 (-0.52%) | 45.365 | 44.12 | 2,117,508 |
| EXG | 9.63▼ | -0.02 (-0.21%) | 9.66 | 9.61 | 361,750 |
| EXLS | 42.64▼ | -0.09 (-0.21%) | 42.805 | 42.1982 | 937,872 |
| EXOD | 14.99▼ | -0.76 (-4.83%) | 16.00 | 14.80 | 88,000 |
| EXP | 223.74▼ | -2.53 (-1.12%) | 226.0673 | 220.87 | 363,102 |
| EXPD | 159.21▼ | -1.59 (-0.99%) | 160.545 | 158.675 | 943,691 |
| EXPE | 271.14▼ | -8.52 (-3.05%) | 279.6099 | 269.48 | 1,577,704 |
| EXTR | 14.75▼ | -0.44 (-2.90%) | 15.275 | 14.74 | 1,674,570 |
| EXUS | 27.1626▲ | +0.1272 (+0.47%) | 27.17 | 27.07 | 2,115 |
| EYE | 26.66▼ | -0.10 (-0.37%) | 27.24 | 25.95 | 1,237,454 |
| EYPT | 15.18▼ | -1.155 (-7.07%) | 16.73 | 14.86 | 1,096,179 |
| EZGO | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.91 | 17,739 |
| EZJ | 56.5878▼ | -0.4544 (-0.80%) | 56.845 | 55.6026 | 3,142 |
| EZPW | 21.13▼ | -0.66 (-3.03%) | 22.08 | 20.86 | 1,107,819 |
| F | 13.56▼ | -0.15 (-1.09%) | 13.70 | 13.55 | 39,635,224 |
| FA | 14.15▼ | -0.64 (-4.33%) | 14.78 | 14.11 | 312,892 |
| FACT | 10.4972▲ | +0.0128 (+0.12%) | 10.5089 | 10.48 | 101,550 |
| FAD | 169.5879▼ | -1.7641 (-1.03%) | 171.57 | 169.46 | 7,153 |
| FAS | 151.23▼ | -6.62 (-4.19%) | 155.30 | 149.61 | 898,644 |
| FBDC | 19.445▼ | -0.135 (-0.69%) | 19.567 | 19.41 | 12,800 |
| FBGL | 0.86▲ | +0.017 (+2.02%) | 0.88 | 0.793 | 3,188,800 |
| FBIN | 58.36▼ | -2.16 (-3.57%) | 60.44 | 58.25 | 1,798,080 |
| FBIO | 3.40▼ | -0.08 (-2.30%) | 3.50 | 3.38 | 467,517 |
| FBK | 56.90▼ | -3.85 (-6.34%) | 60.14 | 56.85 | 553,730 |
| FBLA | 12.80▼ | -0.10 (-0.78%) | 12.895 | 12.68 | 56,862 |
| FBOT | 35.58▲ | +0.04 (+0.11%) | 35.6799 | 35.45 | 16,420 |
| FBP | 20.66▼ | -0.94 (-4.35%) | 21.49 | 20.50 | 2,140,629 |
| FBYD | 6.89▲ | +0.86 (+14.26%) | 7.587 | 6.00 | 201,274 |
| FBYY | 18.125▼ | -0.155 (-0.85%) | 18.17 | 18.125 | 350 |
| FCAL | 49.44▲ | +0.085 (+0.17%) | 49.45 | 49.326 | 24,292 |
| FCAP | 50.87▼ | -1.34 (-2.57%) | 52.27 | 50.87 | 1,926 |
| FCCO | 28.90▼ | -1.00 (-3.34%) | 30.11 | 28.58 | 70,940 |
| FCFY | 27.5343▼ | -0.2306 (-0.83%) | 27.5343 | 27.5343 | 12 |
| FCNCA | 2,016.56▼ | -186.97 (-8.49%) | 2,120.5899 | 1,990.46 | 289,537 |
| FCOM | 73.64▲ | +0.28 (+0.38%) | 73.87 | 73.20 | 55,716 |
| FCSH | 24.47▲ | +0.01 (+0.04%) | 24.47 | 24.45 | 683 |
| FCT | 10.08▲ | +0.02 (+0.20%) | 10.10 | 10.06 | 98,720 |
| FCX | 60.41▲ | +1.56 (+2.65%) | 60.8062 | 58.38 | 24,545,846 |
| FDCF | 48.1272▲ | +0.40 (+0.84%) | 48.28 | 47.85 | 8,156 |
| FDFF | 36.105▼ | -0.27 (-0.74%) | 36.285 | 36.105 | 2,510 |
| FDG | 127.85▲ | +0.27 (+0.21%) | 128.615 | 127.65 | 7,000 |
| FDIF | 36.565▼ | -0.04 (-0.11%) | 36.6999 | 36.49 | 4,417 |
| FDIS | 105.54▲ | +0.06 (+0.06%) | 105.7498 | 105.15 | 68,224 |
| FDMO | 86.5034▲ | +0.084 (+0.10%) | 86.82 | 86.10 | 58,292 |
| FDN | 262.41▲ | +0.57 (+0.22%) | 263.91 | 261.26 | 245,992 |
| FDNI | 34.295▲ | +0.18 (+0.53%) | 34.31 | 34.2161 | 1,563 |
| FDRR | 61.39▲ | +0.0717 (+0.12%) | 61.46 | 61.19 | 18,512 |
| FDS | 286.68▼ | -2.11 (-0.73%) | 290.75 | 284.35 | 256,762 |
| FDSB | 15.047▲ | +0.047 (+0.31%) | 15.047 | 15.00 | 3,782 |
| FDTX | 41.1188▲ | +0.3575 (+0.88%) | 41.35 | 40.87 | 14,501 |
| FDUS | 19.60▼ | -0.09 (-0.46%) | 19.97 | 19.51 | 150,112 |
| FDX | 304.21▼ | -5.60 (-1.81%) | 309.81 | 302.4187 | 1,740,811 |
| FEAC | 29.3492▼ | -0.0418 (-0.14%) | 29.4799 | 29.3492 | 2,788 |
| FEAT | 24.346▲ | +0.234 (+0.97%) | 24.47 | 24.17 | 9,300 |
| FEBO | 1.11 | +0.00 (+0.00%) | 1.20 | 1.11 | 8,173 |
| FEDU | 10.29▲ | +0.29 (+2.90%) | 10.50 | 9.84 | 12,700 |
| FEIM | 53.18▲ | +0.38 (+0.72%) | 54.2399 | 51.3714 | 170,245 |
| FELC | 38.29▲ | +0.01 (+0.03%) | 38.40 | 38.20 | 592,500 |
| FELG | 40.95▲ | +0.08 (+0.20%) | 41.145 | 40.76 | 538,100 |
| FELV | 35.68▼ | -0.22 (-0.61%) | 35.82 | 35.57 | 70,500 |
| FEPI | 45.20▲ | +0.04 (+0.09%) | 45.35 | 44.81 | 229,396 |
| FER | 67.04▼ | -0.37 (-0.55%) | 67.16 | 66.12 | 2,179,860 |
| FERA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| FEUS | 74.353▼ | -0.0719 (-0.10%) | 74.353 | 74.353 | 100 |
| FEX | 123.0931▼ | -0.6672 (-0.54%) | 123.62 | 122.89 | 17,595 |
| FFA | 21.86▼ | -0.04 (-0.18%) | 21.99 | 21.86 | 36,157 |
| FFAI | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 3,232,400 |
| FFIV | 259.26▼ | -2.74 (-1.05%) | 265.55 | 257.175 | 813,948 |
| FFND | 30.985▼ | -0.075 (-0.24%) | 31.00 | 30.96 | 3,800 |
| FFUT | 55.115▲ | +0.115 (+0.21%) | 55.51 | 54.92 | 2,644 |