Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETV | 14.52▲ | +0.07 (+0.48%) | 14.57 | 14.4545 | 217,782 |
| ETW | 9.31▲ | +0.06 (+0.65%) | 9.32 | 9.26 | 288,654 |
| ETY | 15.20▲ | +0.01 (+0.07%) | 15.30 | 15.20 | 208,801 |
| EUDA | 1.40▼ | -0.15 (-9.68%) | 1.54 | 1.40 | 107,726 |
| EUFN | 37.85▲ | +0.35 (+0.93%) | 37.97 | 37.77 | 926,064 |
| EUM | 18.61▼ | -0.01 (-0.05%) | 18.74 | 18.52 | 222,592 |
| EUO | 27.80▼ | -0.32 (-1.14%) | 27.94 | 27.7475 | 71,780 |
| EUSA | 106.74▲ | +0.22 (+0.21%) | 107.1116 | 106.65 | 25,328 |
| EVAX | 3.90▼ | -0.14 (-3.47%) | 4.15 | 3.88 | 69,885 |
| EVC | 3.16▼ | -0.01 (-0.32%) | 3.335 | 3.155 | 274,165 |
| EVCM | 12.62▼ | -0.05 (-0.39%) | 12.65 | 12.255 | 72,705 |
| EVER | 23.55▼ | -0.09 (-0.38%) | 23.98 | 23.31 | 421,581 |
| EVEX | 4.18▼ | -0.30 (-6.70%) | 4.4598 | 4.065 | 1,390,561 |
| EVG | 10.953▼ | -0.007 (-0.06%) | 10.972 | 10.95 | 27,966 |
| EVGN | 1.06 | +0.00 (+0.00%) | 1.09 | 1.06 | 21,695 |
| EVLV | 6.43▼ | -0.08 (-1.23%) | 6.59 | 6.315 | 2,114,516 |
| EVN | 10.71▼ | -0.02 (-0.19%) | 10.77 | 10.70 | 90,972 |
| EVO | 3.64▲ | +0.03 (+0.83%) | 3.67 | 3.61 | 45,095 |
| EVR | 363.90▲ | +1.90 (+0.52%) | 369.74 | 363.185 | 364,444 |
| EVT | 25.70▲ | +0.02 (+0.08%) | 25.85 | 25.65 | 100,393 |
| EVTC | 29.56▼ | -0.23 (-0.77%) | 29.84 | 29.33 | 255,600 |
| EVTL | 5.30▼ | -0.30 (-5.36%) | 5.60 | 5.235 | 2,473,420 |
| EVV | 9.91 | +0.00 (+0.00%) | 9.98 | 9.88 | 409,548 |
| EVYM | 50.2092▲ | +0.1052 (+0.21%) | 50.23 | 50.16 | 4,551 |
| EW | 84.27▲ | +0.61 (+0.73%) | 84.56 | 83.25 | 3,027,400 |
| EWBC | 113.52▲ | +2.17 (+1.95%) | 114.105 | 111.06 | 2,010,033 |
| EWCZ | 3.93▲ | +0.01 (+0.26%) | 3.96 | 3.895 | 592,902 |
| EWG | 43.84▲ | +0.36 (+0.83%) | 43.935 | 43.76 | 2,734,392 |
| EWI | 55.39▲ | +0.48 (+0.87%) | 55.4599 | 55.27 | 1,338,086 |
| EWL | 61.19▲ | +0.32 (+0.53%) | 61.5846 | 61.17 | 379,355 |
| EWQ | 45.65▲ | +0.14 (+0.31%) | 45.755 | 45.62 | 273,296 |
| EXAS | 102.51▲ | +0.25 (+0.24%) | 102.585 | 102.17 | 1,684,050 |
| EXEL | 43.61▼ | -0.66 (-1.49%) | 44.975 | 43.53 | 2,263,635 |
| EXG | 9.65▲ | +0.02 (+0.21%) | 9.6897 | 9.60 | 617,217 |
| EXLS | 42.67▲ | +0.03 (+0.07%) | 43.1896 | 42.02 | 1,052,752 |
| EXOD | 14.72▼ | -0.27 (-1.80%) | 15.455 | 14.55 | 98,423 |
| EXP | 221.73▼ | -2.01 (-0.90%) | 225.13 | 219.52 | 341,344 |
| EXPD | 158.84▼ | -0.37 (-0.23%) | 160.21 | 158.20 | 695,526 |
| EXPE | 269.49▼ | -1.65 (-0.61%) | 274.1618 | 268.70 | 1,873,382 |
| EXTR | 15.20▲ | +0.45 (+3.05%) | 15.39 | 14.85 | 2,272,867 |
| EXUS | 27.135▼ | -0.0276 (-0.10%) | 27.15 | 27.135 | 63,600 |
| EYE | 26.38▼ | -0.28 (-1.05%) | 26.81 | 26.28 | 973,368 |
| EYPT | 15.45▲ | +0.27 (+1.78%) | 15.49 | 14.62 | 670,643 |
| EZGO | 1.79▼ | -0.15 (-7.73%) | 1.9499 | 1.762 | 64,726 |
| EZJ | 56.6948▲ | +0.107 (+0.19%) | 57.52 | 56.6948 | 11,893 |
| EZPW | 21.50▲ | +0.37 (+1.75%) | 21.51 | 20.87 | 401,481 |
| F | 13.44▼ | -0.12 (-0.88%) | 13.655 | 13.3448 | 56,356,177 |
| FA | 14.10▼ | -0.05 (-0.35%) | 14.53 | 14.02 | 450,729 |
| FACT | 10.4846▼ | -0.0126 (-0.12%) | 10.5049 | 10.4702 | 42,650 |
| FAD | 169.6077▲ | +0.0198 (+0.01%) | 170.535 | 169.6077 | 6,341 |
| FAS | 154.03▲ | +2.80 (+1.85%) | 155.27 | 151.35 | 459,613 |
| FBDC | 19.252▼ | -0.193 (-0.99%) | 19.26 | 19.10 | 4,600 |
| FBGL | 0.8449▼ | -0.0151 (-1.76%) | 0.855 | 0.7955 | 2,915,506 |
| FBIN | 56.81▼ | -1.55 (-2.66%) | 58.45 | 56.495 | 2,193,229 |
| FBIO | 3.40 | +0.00 (+0.00%) | 3.42 | 3.27 | 517,833 |
| FBK | 58.00▲ | +1.10 (+1.93%) | 58.28 | 56.86 | 342,618 |
| FBLA | 12.74▼ | -0.06 (-0.47%) | 12.855 | 12.71 | 40,460 |
| FBOT | 35.514▼ | -0.066 (-0.19%) | 35.71 | 35.47 | 33,000 |
| FBP | 20.89▲ | +0.23 (+1.11%) | 20.96 | 20.665 | 1,574,456 |
| FBYD | 5.87▼ | -1.02 (-14.80%) | 7.11 | 5.81 | 119,100 |
| FBYY | 18.39▲ | +0.265 (+1.46%) | 18.419 | 18.28 | 700 |
| FCAL | 49.3991▼ | -0.0409 (-0.08%) | 49.45 | 49.3494 | 32,639 |
| FCAP | 51.96▲ | +1.09 (+2.14%) | 51.96 | 50.12 | 2,387 |
| FCCO | 28.72▼ | -0.18 (-0.62%) | 28.845 | 28.235 | 96,651 |
| FCFY | 27.67▲ | +0.1357 (+0.49%) | 27.67 | 27.67 | 100 |
| FCNCA | 2,014.66▼ | -1.90 (-0.09%) | 2,042.605 | 1,996.19 | 149,333 |
| FCOM | 74.10▲ | +0.46 (+0.62%) | 74.32 | 73.73 | 82,779 |
| FCSH | 24.48▲ | +0.01 (+0.04%) | 24.49 | 24.47 | 2,250 |
| FCT | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.07 | 121,669 |
| FCX | 61.17▲ | +0.76 (+1.26%) | 63.575 | 61.10 | 31,620,210 |
| FDCF | 48.462▲ | +0.3348 (+0.70%) | 48.66 | 48.20 | 19,000 |
| FDFF | 36.122▲ | +0.017 (+0.05%) | 36.168 | 36.05 | 2,300 |
| FDG | 127.67▼ | -0.18 (-0.14%) | 128.1371 | 127.6697 | 3,389 |
| FDIF | 36.688▲ | +0.123 (+0.34%) | 36.79 | 36.53 | 5,200 |
| FDIS | 104.82▼ | -0.72 (-0.68%) | 105.50 | 104.82 | 57,676 |
| FDMO | 86.7262▲ | +0.2228 (+0.26%) | 87.0988 | 86.3292 | 23,939 |
| FDN | 266.49▲ | +4.08 (+1.55%) | 267.76 | 264.36 | 283,035 |
| FDNI | 34.155▼ | -0.14 (-0.41%) | 34.28 | 34.08 | 245,120 |
| FDRR | 61.75▲ | +0.36 (+0.59%) | 61.785 | 61.52 | 20,983 |
| FDS | 286.33▼ | -0.35 (-0.12%) | 288.705 | 283.745 | 293,554 |
| FDSB | 15.05▲ | +0.003 (+0.02%) | 15.05 | 15.05 | 471 |
| FDTX | 41.47▲ | +0.3512 (+0.85%) | 41.635 | 41.21 | 10,500 |
| FDUS | 19.38▼ | -0.22 (-1.12%) | 19.60 | 19.13 | 246,997 |
| FDX | 304.47▲ | +0.26 (+0.09%) | 306.075 | 300.94 | 1,161,074 |
| FEAC | 29.484▲ | +0.1348 (+0.46%) | 29.62 | 29.484 | 2,500 |
| FEAT | 24.142▼ | -0.204 (-0.84%) | 24.42 | 24.11 | 13,800 |
| FEBO | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.12 | 1,635 |
| FEDU | 9.95▼ | -0.34 (-3.30%) | 10.15 | 9.95 | 1,200 |
| FEIM | 51.95▼ | -1.23 (-2.31%) | 53.895 | 51.38 | 129,734 |
| FELC | 38.52▲ | +0.23 (+0.60%) | 38.58 | 38.30 | 558,900 |
| FELG | 41.27▲ | +0.32 (+0.78%) | 41.39 | 40.97 | 382,500 |
| FELV | 35.78▲ | +0.10 (+0.28%) | 35.85 | 35.71 | 86,500 |
| FEPI | 45.22▲ | +0.02 (+0.04%) | 45.48 | 45.10 | 238,800 |
| FER | 67.95▲ | +0.91 (+1.36%) | 68.15 | 67.02 | 1,025,456 |
| FERA | 10.26 | +0.00 (+0.00%) | 10.30 | 10.26 | 9,986 |
| FEUS | 74.8316▲ | +0.4786 (+0.64%) | 74.90 | 74.83 | 1,753 |
| FEX | 123.4747▲ | +0.3816 (+0.31%) | 123.745 | 123.405 | 9,256 |
| FFA | 22.00▲ | +0.14 (+0.64%) | 22.03 | 21.93 | 18,609 |
| FFAI | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.05 | 10,755,075 |
| FFIV | 267.45▲ | +8.19 (+3.16%) | 268.28 | 261.85 | 1,295,194 |