Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLG | 12.76▲ | +0.14 (+1.11%) | 12.86 | 12.48 | 4,534,321 |
| FLGC | 23.80▲ | +1.80 (+8.18%) | 23.80 | 22.4576 | 9,489 |
| FLGR | 32.70▲ | +0.255 (+0.79%) | 32.7589 | 32.48 | 8,754 |
| FLGT | 22.25▲ | +0.47 (+2.16%) | 22.35 | 21.73 | 308,114 |
| FLJJ | 31.108▲ | +0.077 (+0.25%) | 31.108 | 31.05 | 3,500 |
| FLNC | 6.94▲ | +0.18 (+2.66%) | 7.09 | 6.6024 | 4,164,786 |
| FLNG | 25.47▲ | +0.13 (+0.51%) | 25.47 | 24.65 | 674,900 |
| FLNT | 2.03▲ | +0.05 (+2.53%) | 2.09 | 1.96 | 24,220 |
| FLO | 14.27▼ | -0.01 (-0.07%) | 14.40 | 14.20 | 3,687,679 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.77 | 30.76 | 432,625 |
| FLRT | 47.48▲ | +0.03 (+0.06%) | 47.4855 | 47.45 | 73,863 |
| FLSA | 31.48▲ | +0.04 (+0.13%) | 31.51 | 31.45 | 2,800 |
| FLTR | 25.49 | +0.00 (+0.00%) | 25.49 | 25.48 | 563,974 |
| FLUT | 292.15▲ | +0.93 (+0.32%) | 292.31 | 286.31 | 1,228,500 |
| FLV | 74.1805▲ | +0.8935 (+1.22%) | 74.1805 | 73.555 | 2,177 |
| FLWS | 5.26▲ | +0.14 (+2.73%) | 5.27 | 5.05 | 369,651 |
| FLX | 3.16▼ | -0.06 (-1.86%) | 3.4652 | 3.12 | 64,676 |
| FLY | 42.97▲ | +0.20 (+0.47%) | 43.33 | 42.12 | 444,931 |
| FLYX | 4.32▲ | +0.05 (+1.17%) | 4.42 | 4.21 | 10,015 |
| FMAO | 26.50▲ | +0.75 (+2.91%) | 26.50 | 25.70 | 15,763 |
| FMAT | 53.78▲ | +1.13 (+2.15%) | 53.8399 | 52.59 | 28,246 |
| FMBH | 40.12▲ | +0.36 (+0.91%) | 40.21 | 39.74 | 43,667 |
| FMC | 38.20▲ | +1.33 (+3.61%) | 38.25 | 36.85 | 1,411,400 |
| FMCE | 26.714▲ | +0.362 (+1.37%) | 26.714 | 26.714 | 200 |
| FMF | 48.1781▲ | +0.1831 (+0.38%) | 48.19 | 47.87 | 12,147 |
| FMNB | 15.13▲ | +0.19 (+1.27%) | 15.15 | 14.85 | 99,840 |
| FMST | 3.00▼ | -0.09 (-2.91%) | 3.09 | 2.93 | 391,817 |
| FNB | 16.44▲ | +0.06 (+0.37%) | 16.48 | 16.26 | 8,700,800 |
| FNCL | 76.97▲ | +1.20 (+1.58%) | 77.00 | 75.82 | 63,899 |
| FNF | 60.68▲ | +1.21 (+2.03%) | 60.935 | 59.45 | 1,266,755 |
| FNK | 56.5818▲ | +0.8718 (+1.56%) | 56.5818 | 55.70 | 3,916 |
| FNLC | 27.31▲ | +0.21 (+0.77%) | 27.32 | 27.06 | 12,969 |
| FNWB | 7.09▲ | +0.13 (+1.87%) | 7.15 | 6.90 | 17,583 |
| FNWD | 31.76▲ | +0.01 (+0.03%) | 32.17 | 30.7303 | 27,235 |
| FOA | 26.43▲ | +0.77 (+3.00%) | 27.12 | 25.76 | 127,958 |
| FOF | 13.08▲ | +0.06 (+0.46%) | 13.11 | 13.03 | 28,300 |
| FOLD | 8.02▲ | +0.08 (+1.01%) | 8.05 | 7.89 | 1,907,061 |
| FOR | 28.43▲ | +0.81 (+2.93%) | 28.43 | 27.65 | 135,298 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FOSL | 3.10▲ | +0.15 (+5.08%) | 3.10 | 2.95 | 573,426 |
| FOX | 52.84▲ | +1.04 (+2.01%) | 53.26 | 51.62 | 4,918,222 |
| FOXA | 58.73▲ | +1.54 (+2.69%) | 59.03 | 56.87 | 5,408,491 |
| FOXF | 28.81▲ | +0.81 (+2.89%) | 28.98 | 28.18 | 562,764 |
| FOXX | 5.60▲ | +0.20 (+3.70%) | 5.80 | 5.00 | 60,700 |
| FRA | 13.22▼ | -0.02 (-0.15%) | 13.27 | 13.20 | 110,200 |
| FRBA | 16.91▲ | +0.23 (+1.38%) | 16.92 | 16.65 | 47,205 |
| FRGE | 17.80▲ | +0.78 (+4.58%) | 18.3799 | 17.09 | 63,841 |
| FRHC | 161.89▼ | -3.78 (-2.28%) | 166.20 | 160.066 | 111,200 |
| FRME | 40.39▲ | +0.17 (+0.42%) | 40.54 | 40.07 | 190,657 |
| FRPH | 25.39▲ | +0.41 (+1.64%) | 25.52 | 24.99 | 58,308 |
| FRSH | 12.91▼ | -0.09 (-0.69%) | 13.485 | 12.565 | 9,947,840 |
| FRST | 10.96▲ | +0.04 (+0.37%) | 10.99 | 10.925 | 52,302 |
| FSBC | 32.91▲ | +0.13 (+0.40%) | 33.33 | 32.755 | 30,573 |
| FSBW | 42.23▲ | +0.585 (+1.40%) | 42.23 | 41.53 | 10,171 |
| FSCO | 7.43 | +0.00 (+0.00%) | 7.46 | 7.43 | 986,362 |
| FSCS | 37.487▲ | +0.793 (+2.16%) | 37.487 | 37.178 | 2,600 |
| FSFG | 27.67▲ | +0.40 (+1.47%) | 27.67 | 27.31 | 7,127 |
| FSGS | 31.8604▲ | +0.6244 (+2.00%) | 31.8604 | 31.3847 | 1,816 |
| FSI | 9.22▼ | -0.20 (-2.12%) | 9.63 | 9.19 | 50,700 |
| FSLR | 203.31▼ | -0.48 (-0.24%) | 208.80 | 202.58 | 1,652,300 |
| FSS | 127.85▲ | +1.96 (+1.56%) | 128.37 | 126.19 | 262,200 |
| FSTA | 51.32▲ | +0.48 (+0.94%) | 51.42 | 50.96 | 151,139 |
| FSZ | 79.1492▲ | +0.7607 (+0.97%) | 79.1492 | 79.0698 | 338 |
| FT | 7.95 | +0.00 (+0.00%) | 7.97 | 7.94 | 16,000 |
| FTA | 83.775▲ | +1.195 (+1.45%) | 83.775 | 83.00 | 24,958 |
| FTAG | 26.7434▲ | +0.2134 (+0.80%) | 26.7434 | 26.71 | 659 |
| FTCS | 93.74▲ | +1.35 (+1.46%) | 93.81 | 92.56 | 371,400 |
| FTDS | 56.104▲ | +0.743 (+1.34%) | 56.104 | 55.781 | 4,100 |
| FTK | 11.34▲ | +0.24 (+2.16%) | 11.665 | 11.11 | 306,591 |
| FTKI | 19.001▲ | +0.084 (+0.44%) | 19.001 | 19.001 | 0 |
| FTLF | 18.13▼ | -0.51 (-2.74%) | 18.67 | 18.13 | 13,239 |
| FTRE | 10.23▲ | +0.22 (+2.20%) | 10.565 | 9.998 | 1,649,982 |
| FTS | 49.24▲ | +0.25 (+0.51%) | 49.24 | 48.93 | 283,585 |
| FTSD | 91.01▲ | +0.08 (+0.09%) | 91.15 | 90.9478 | 19,257 |
| FTSM | 60.025▲ | +0.0108 (+0.02%) | 60.03 | 60.01 | 639,249 |
| FTXG | 22.1844▲ | +0.1369 (+0.62%) | 22.23 | 22.1399 | 73,326 |
| FTXN | 28.4757▼ | -0.0481 (-0.17%) | 28.50 | 28.27 | 12,036 |
| FTXO | 35.92▲ | +0.2808 (+0.79%) | 35.9286 | 35.60 | 35,636 |
| FTXR | 35.0447▲ | +0.6797 (+1.98%) | 35.0447 | 34.26 | 13,740 |
| FULT | 19.35▲ | +0.08 (+0.42%) | 19.415 | 19.18 | 1,417,278 |
| FUN | 21.76▲ | +0.10 (+0.46%) | 22.34 | 21.30 | 3,365,800 |
| FUNC | 36.74▲ | +0.395 (+1.09%) | 36.92 | 36.26 | 27,248 |
| FUSI | 50.635▲ | +0.01 (+0.02%) | 50.67 | 50.635 | 1,261 |
| FUTU | 186.115▲ | +4.635 (+2.55%) | 187.74 | 183.81 | 1,788,816 |
| FUTY | 54.96▲ | +0.31 (+0.57%) | 54.995 | 54.57 | 283,161 |
| FV | 62.10▲ | +0.659 (+1.07%) | 62.15 | 61.407 | 129,200 |
| FVCB | 13.49▲ | +0.21 (+1.58%) | 13.50 | 13.14 | 19,892 |
| FVD | 46.50▲ | +0.57 (+1.24%) | 46.5497 | 45.94 | 522,109 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FWRD | 29.89▲ | +0.24 (+0.81%) | 30.2239 | 29.535 | 565,166 |
| FWRG | 17.71▲ | +0.03 (+0.17%) | 17.83 | 17.335 | 1,129,050 |
| FXC | 70.646▲ | +0.176 (+0.25%) | 70.6574 | 70.4901 | 12,251 |
| FXG | 64.664▲ | +0.724 (+1.13%) | 64.76 | 64.01 | 17,896 |
| FXN | 16.30▼ | -0.10 (-0.61%) | 16.37 | 16.17 | 373,002 |
| FXNC | 23.49▲ | +0.16 (+0.69%) | 23.60 | 23.47 | 7,830 |
| FXO | 59.83▲ | +0.79 (+1.34%) | 59.84 | 59.19 | 220,082 |
| FXP | 8.513▼ | -0.437 (-4.88%) | 8.79 | 8.513 | 73,375 |
| FXR | 79.90▲ | +1.50 (+1.91%) | 79.91 | 78.61 | 15,270 |
| FXU | 44.49▲ | +0.30 (+0.68%) | 44.51 | 44.16 | 388,759 |
| FYT | 57.3389▲ | +1.2989 (+2.32%) | 57.36 | 56.75 | 6,938 |