Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOC | 24.925▲ | +0.005 (+0.02%) | 24.925 | 24.925 | 2 |
| CLOI | 52.50▼ | -0.01 (-0.02%) | 52.62 | 52.49 | 512,858 |
| CLOX | 25.35▼ | -0.03 (-0.12%) | 25.385 | 25.35 | 255,637 |
| CLOZ | 25.62▼ | -0.06 (-0.23%) | 25.71 | 25.565 | 732,005 |
| CLPR | 3.08▼ | -0.13 (-4.05%) | 3.1003 | 3.05 | 97,082 |
| CLPS | 1.05▲ | +0.025 (+2.44%) | 1.05 | 0.901 | 117,080 |
| CLPT | 11.53▼ | -0.09 (-0.77%) | 11.90 | 11.335 | 482,837 |
| CLRO | 4.408▲ | +0.248 (+5.96%) | 4.63 | 4.21 | 5,128 |
| CLS | 264.89▼ | -0.91 (-0.34%) | 269.98 | 257.25 | 1,287,141 |
| CLSM | 23.366▼ | -0.3666 (-1.54%) | 23.56 | 23.36 | 6,993 |
| CLST | 16.47 | +0.00 (+0.00%) | 16.535 | 16.42 | 11,146 |
| CLW | 13.54▼ | -0.41 (-2.94%) | 13.88 | 13.40 | 147,937 |
| CLX | 108.73▼ | -3.42 (-3.05%) | 112.06 | 108.53 | 1,675,411 |
| CLYM | 7.26▼ | -0.07 (-0.95%) | 7.3505 | 6.882 | 389,727 |
| CM | 96.89▼ | -2.18 (-2.20%) | 98.68 | 96.55 | 1,090,672 |
| CMBO | 101.47▲ | +0.01 (+0.01%) | 101.48 | 101.47 | 105 |
| CMBS | 49.16▲ | +0.13 (+0.27%) | 49.16 | 48.86 | 16,127 |
| CMBT | 12.18▼ | -0.70 (-5.43%) | 12.77 | 12.15 | 2,720,485 |
| CMC | 61.78▼ | -4.75 (-7.14%) | 65.50 | 61.70 | 1,603,191 |
| CMCL | 26.01▼ | -0.23 (-0.88%) | 26.66 | 25.445 | 310,573 |
| CMCO | 15.35▼ | -0.93 (-5.71%) | 16.04 | 15.23 | 509,552 |
| CMCSA | 30.16▼ | -0.41 (-1.34%) | 30.565 | 30.00 | 23,945,847 |
| CMCT | 1.14▼ | -0.17 (-12.98%) | 1.36 | 1.12 | 220,395 |
| CMDB | 15.95▼ | -0.62 (-3.74%) | 16.52 | 15.52 | 36,586 |
| CME | 311.19▲ | +7.86 (+2.59%) | 312.51 | 305.08 | 2,449,147 |
| CMF | 57.24▼ | -0.25 (-0.43%) | 57.55 | 57.22 | 794,867 |
| CMG | 32.56▼ | -1.29 (-3.81%) | 33.6268 | 32.52 | 17,436,932 |
| CMGG | 14.8428▼ | -1.1857 (-7.40%) | 15.775 | 14.8428 | 5,558 |
| CMI | 538.75▼ | -17.39 (-3.13%) | 550.2125 | 537.42 | 962,243 |
| CMP | 22.72▼ | -0.26 (-1.13%) | 23.12 | 22.435 | 446,996 |
| CMPR | 69.92▼ | -0.30 (-0.43%) | 71.14 | 67.415 | 107,306 |
| CMPS | 6.63▼ | -0.26 (-3.77%) | 7.055 | 6.625 | 1,902,915 |
| CMPX | 5.19▼ | -0.40 (-7.16%) | 5.587 | 5.18 | 1,465,103 |
| CMRE | 16.20▼ | -0.60 (-3.57%) | 16.84 | 16.15 | 433,075 |
| CMS | 76.78▲ | +0.94 (+1.24%) | 77.49 | 75.91 | 1,928,793 |
| CMT | 19.47▲ | +0.99 (+5.36%) | 19.58 | 18.66 | 54,516 |
| CMTL | 4.79▼ | -0.31 (-6.08%) | 5.05 | 4.63 | 359,535 |
| CMU | 3.615▼ | -0.015 (-0.41%) | 3.6285 | 3.61 | 162,584 |
| CNA | 46.53▼ | -0.38 (-0.81%) | 47.26 | 46.21 | 487,808 |
| CNC | 34.57▼ | -1.29 (-3.60%) | 35.84 | 33.85 | 11,085,074 |
| CNDT | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.225 | 1,565,887 |
| CNEQ | 32.29▼ | -0.75 (-2.27%) | 32.73 | 32.26 | 536,090 |
| CNEY | 1.02▲ | +0.1379 (+15.63%) | 1.23 | 0.8502 | 3,372,841 |
| CNH | 10.75▼ | -0.23 (-2.09%) | 10.90 | 10.62 | 11,091,060 |
| CNI | 103.85▼ | -2.36 (-2.22%) | 106.495 | 103.27 | 1,200,671 |
| CNK | 25.53▼ | -0.48 (-1.85%) | 26.1916 | 25.41 | 2,717,597 |
| CNL | 16.55▼ | -1.00 (-5.70%) | 17.50 | 16.395 | 43,010 |
| CNM | 47.63▼ | -1.53 (-3.11%) | 49.11 | 47.4909 | 1,572,313 |
| CNMD | 36.73▼ | -1.67 (-4.35%) | 38.61 | 36.37 | 384,202 |
| CNO | 39.77▼ | -0.16 (-0.40%) | 39.93 | 39.01 | 439,536 |
| CNOB | 25.43▼ | -0.05 (-0.20%) | 25.475 | 24.74 | 204,793 |
| CNP | 43.40▲ | +0.45 (+1.05%) | 43.89 | 42.72 | 4,215,597 |
| CNRG | 91.52▼ | -1.3009 (-1.40%) | 92.65 | 91.29 | 11,316 |
| CNS | 62.44▼ | -0.72 (-1.14%) | 63.46 | 62.0422 | 381,261 |
| CNTY | 1.43▼ | -0.02 (-1.38%) | 1.515 | 1.42 | 34,375 |
| CNVS | 2.70▼ | -0.07 (-2.53%) | 2.82 | 2.6301 | 74,813 |
| CNX | 41.11▲ | +0.35 (+0.86%) | 41.46 | 40.55 | 1,534,856 |
| CNXN | 60.40▲ | +0.18 (+0.30%) | 60.705 | 58.875 | 73,966 |
| CODA | 14.50▼ | -0.12 (-0.82%) | 14.928 | 13.68 | 786,437 |
| CODI | 6.12▼ | -0.06 (-0.97%) | 6.16 | 5.93 | 767,847 |
| COE | 23.84▼ | -0.24 (-1.00%) | 23.84 | 23.01 | 1,476 |
| COF | 177.45▼ | -4.57 (-2.51%) | 179.51 | 176.36 | 6,335,836 |
| COFS | 27.72▲ | +0.03 (+0.11%) | 28.20 | 27.25 | 78,931 |
| COGT | 35.33▼ | -0.75 (-2.08%) | 35.76 | 33.60 | 2,886,719 |
| COHR | 241.27▼ | -10.14 (-4.03%) | 251.12 | 239.085 | 5,369,763 |
| COHU | 27.48▼ | -1.16 (-4.05%) | 28.11 | 27.15 | 343,678 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.46 | 5,258 |
| COLB | 26.42▼ | -0.35 (-1.31%) | 26.65 | 26.075 | 2,510,302 |
| COLD | 11.28▼ | -0.56 (-4.73%) | 11.87 | 11.28 | 4,963,782 |
| COLL | 35.00▼ | -0.62 (-1.74%) | 35.47 | 34.275 | 556,538 |
| COLM | 54.95▼ | -0.52 (-0.94%) | 55.88 | 54.01 | 504,129 |
| COLO | 38.15▼ | -0.56 (-1.45%) | 38.76 | 38.00 | 219,898 |
| COMP | 8.09▼ | -0.54 (-6.26%) | 8.64 | 8.0723 | 12,484,111 |
| CON | 21.93▼ | -0.51 (-2.27%) | 22.40 | 21.90 | 457,035 |
| CONI | 55.30▲ | +2.70 (+5.13%) | 55.76 | 53.03 | 233,270 |
| COO | 71.52▼ | -2.23 (-3.02%) | 73.15 | 70.22 | 2,982,674 |
| COOK | 0.59▼ | -0.02 (-3.28%) | 0.6108 | 0.5737 | 833,445 |
| COPJ | 41.83▼ | -1.75 (-4.02%) | 43.21 | 41.50 | 214,502 |
| COPP | 37.23▼ | -1.28 (-3.32%) | 37.92 | 36.73 | 141,802 |
| COPX | 79.74▼ | -2.55 (-3.10%) | 81.1797 | 78.9725 | 2,825,003 |
| COPY | 13.49▼ | -0.23 (-1.68%) | 13.67 | 13.475 | 125,082 |
| COR | 352.65▲ | +2.35 (+0.67%) | 358.105 | 350.91 | 607,524 |
| CORB | 29.67▼ | -0.08 (-0.27%) | 29.72 | 29.66 | 68,773 |
| CORO | 32.235▼ | -0.7122 (-2.16%) | 32.62 | 32.16 | 35,830,041 |
| CORP | 96.76▼ | -0.42 (-0.43%) | 96.9699 | 96.60 | 164,061 |
| CORZ | 16.24▼ | -0.30 (-1.81%) | 16.295 | 15.5901 | 16,179,953 |
| COSO | 23.91▼ | -0.09 (-0.37%) | 24.10 | 23.755 | 79,145 |
| COST | 1,003.32▲ | +11.09 (+1.12%) | 1,006.10 | 984.00 | 1,658,070 |
| COTG | 15.26▲ | +0.36 (+2.42%) | 15.298 | 14.67 | 26,779 |
| COTY | 2.22▼ | -0.12 (-5.13%) | 2.3199 | 2.22 | 7,969,819 |
| COUR | 5.95▼ | -0.13 (-2.14%) | 6.10 | 5.85 | 4,293,546 |
| COWG | 33.9249▼ | -0.7484 (-2.16%) | 34.535 | 33.9142 | 391,867 |
| COWS | 32.895▼ | -0.383 (-1.15%) | 33.22 | 32.88 | 4,329 |
| CP | 81.17▼ | -1.92 (-2.31%) | 83.44 | 81.01 | 1,733,807 |
| CPA | 112.44▼ | -9.78 (-8.00%) | 118.60 | 111.12 | 1,328,856 |
| CPAC | 10.33▼ | -0.15 (-1.43%) | 10.59 | 10.25 | 34,287 |
| CPAG | 102.0368▼ | -0.3729 (-0.36%) | 102.28 | 102.0368 | 48,672 |
| CPAI | 41.86▼ | -1.09 (-2.54%) | 42.57 | 41.84 | 28,038 |
| CPAY | 321.56▼ | -8.93 (-2.70%) | 329.655 | 321.04 | 707,873 |
| CPB | 21.65▼ | -1.29 (-5.62%) | 22.82 | 21.59 | 18,746,485 |