Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRU | 1.76▼ | -0.07 (-3.83%) | 1.87 | 1.76 | 36,042 |
| SPRY | 13.49▼ | -0.53 (-3.78%) | 14.045 | 13.10 | 1,470,132 |
| SPSB | 29.99▲ | +0.01 (+0.03%) | 29.99 | 29.96 | 1,762,845 |
| SPTB | 30.357▲ | +0.062 (+0.20%) | 30.357 | 30.32 | 2,540 |
| SPTI | 28.58▲ | +0.05 (+0.18%) | 28.61 | 28.54 | 2,172,100 |
| SPTN | 18.71▼ | -0.39 (-2.04%) | 19.23 | 18.585 | 311,693 |
| SPTS | 29.21▲ | +0.02 (+0.07%) | 29.22 | 29.19 | 599,435 |
| SPXS | 6.33▼ | -0.07 (-1.09%) | 6.51 | 6.24 | 81,060,371 |
| SPXU | 22.68▼ | -0.26 (-1.13%) | 23.3299 | 22.37 | 15,428,599 |
| SQFT | 0.594▼ | -0.036 (-5.71%) | 0.65 | 0.59 | 19,620 |
| SQNS | 1.49▲ | +0.03 (+2.05%) | 1.62 | 1.46 | 112,543 |
| SQQQ | 29.60▼ | -0.33 (-1.10%) | 30.83 | 29.15 | 118,714,200 |
| SR | 76.11▼ | -0.51 (-0.67%) | 76.95 | 75.99 | 280,500 |
| SRAD | 23.27▲ | +0.14 (+0.61%) | 23.51 | 22.99 | 1,064,242 |
| SRBK | 13.04▲ | +0.01 (+0.08%) | 13.09 | 12.94 | 14,740 |
| SRDX | 27.155▼ | -0.215 (-0.79%) | 27.555 | 27.035 | 32,646 |
| SRPT | 36.72▼ | -10.03 (-21.45%) | 40.00 | 36.585 | 20,751,470 |
| SRS | 48.25▲ | +0.03 (+0.06%) | 48.3199 | 47.63 | 53,439 |
| SRTS | 4.22▼ | -0.02 (-0.47%) | 4.30 | 4.16 | 68,319 |
| SRTY | 22.98▼ | -0.19 (-0.82%) | 23.44 | 22.60 | 2,002,183 |
| SSG | 23.66▼ | -1.30 (-5.21%) | 25.36 | 23.56 | 67,530 |
| SSTI | 15.14▲ | +0.06 (+0.40%) | 15.3646 | 14.94 | 26,068 |
| SSY | 0.90▲ | +0.0049 (+0.55%) | 0.95 | 0.90 | 8,000 |
| STIP | 102.72▲ | +0.02 (+0.02%) | 102.805 | 102.67 | 795,334 |
| STNE | 13.23▼ | -0.07 (-0.53%) | 13.35 | 13.0907 | 3,122,324 |
| STOK | 8.66▼ | -0.09 (-1.03%) | 8.97 | 8.51 | 643,589 |
| STPZ | 53.67 | +0.00 (+0.00%) | 53.7281 | 53.67 | 38,660 |
| STRW | 10.46▲ | +0.42 (+4.18%) | 10.63 | 10.08 | 29,806 |
| STVN | 21.80▲ | +0.55 (+2.59%) | 21.88 | 20.865 | 331,902 |
| SUPV | 14.60 | +0.00 (+0.00%) | 14.845 | 14.37 | 920,751 |
| SURG | 2.64▲ | +0.06 (+2.33%) | 2.72 | 2.57 | 95,919 |
| SVRA | 3.06▲ | +0.06 (+2.00%) | 3.115 | 2.935 | 820,383 |
| SWAG | 1.01▼ | -0.02 (-1.94%) | 1.0699 | 1.00 | 1,167 |
| SWBI | 9.20▲ | +0.05 (+0.55%) | 9.2727 | 9.14 | 316,841 |
| SWIN | 1.62▼ | -0.02 (-1.22%) | 1.70 | 1.58 | 70,270 |
| SWKH | 13.78▼ | -0.065 (-0.47%) | 14.12 | 13.6436 | 33,579 |
| SXC | 8.75▼ | -0.15 (-1.69%) | 8.94 | 8.72 | 595,100 |
| SXTP | 2.30▼ | -0.14 (-5.74%) | 2.4238 | 2.21 | 48,316 |
| SYPR | 1.64▲ | +0.09 (+5.81%) | 1.68 | 1.55 | 6,672 |
| SYY | 70.51▲ | +0.50 (+0.71%) | 70.98 | 69.93 | 2,462,534 |
| TAGS | 24.59▼ | -0.05 (-0.20%) | 24.68 | 24.56 | 354 |
| TAOP | 0.1986▼ | -0.0097 (-4.66%) | 0.2082 | 0.192 | 263,570 |
| TAP | 56.84▼ | -0.06 (-0.11%) | 57.46 | 56.53 | 3,406,581 |
| TAP.A | 57.84 | +0.00 (+0.00%) | 57.84 | 57.84 | 8 |
| TARA | 3.35▼ | -0.02 (-0.59%) | 3.41 | 3.265 | 252,055 |
| TARS | 47.35▲ | +0.90 (+1.94%) | 48.315 | 45.91 | 378,553 |
| TBCH | 9.29▼ | -0.04 (-0.43%) | 9.71 | 9.16 | 442,600 |
| TBIL | 49.88▲ | +0.015 (+0.03%) | 49.88 | 49.86 | 1,337,155 |
| TBN | 20.26▲ | +0.50 (+2.53%) | 20.925 | 19.81 | 17,600 |
| TBT | 35.51▼ | -0.37 (-1.03%) | 35.7714 | 35.33 | 265,990 |
| TCMD | 9.64▼ | -0.26 (-2.63%) | 10.05 | 9.4501 | 702,242 |
| TCRT | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.5601 | 28,258 |
| TCRX | 1.36 | +0.00 (+0.00%) | 1.47 | 1.36 | 235,729 |
| TDS | 34.47▲ | +0.44 (+1.29%) | 34.75 | 33.42 | 1,177,790 |
| TDTF | 23.92▲ | +0.02 (+0.08%) | 23.95 | 23.89 | 138,733 |
| TDTT | 24.17 | +0.00 (+0.00%) | 24.19 | 24.15 | 344,711 |
| TECS | 44.11▼ | -1.49 (-3.27%) | 46.4424 | 43.51 | 1,137,632 |
| TEO | 10.06▲ | +0.48 (+5.01%) | 10.18 | 9.45 | 201,100 |
| TFLO | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,164,736 |
| TFPM | 21.90▼ | -0.15 (-0.68%) | 22.10 | 21.66 | 546,858 |
| TFX | 122.08▲ | +1.51 (+1.25%) | 122.8772 | 120.2893 | 521,197 |
| TGB | 1.93▼ | -0.09 (-4.46%) | 2.02 | 1.91 | 12,873,900 |
| TGTX | 34.85▼ | -0.01 (-0.03%) | 35.4725 | 34.22 | 3,586,206 |
| THRD | 5.14▼ | -0.01 (-0.19%) | 5.17 | 5.13 | 285,901 |
| THTX | 2.74 | +0.00 (+0.00%) | 2.78 | 2.64 | 388,942 |
| TIL | 12.36▼ | -0.34 (-2.68%) | 12.98 | 12.20 | 59,309 |
| TILL | 18.475▼ | -0.04 (-0.22%) | 18.475 | 18.475 | 394 |
| TIP | 109.37▲ | +0.11 (+0.10%) | 109.63 | 109.26 | 2,185,802 |
| TIPT | 21.17▼ | -0.27 (-1.26%) | 21.65 | 21.135 | 156,780 |
| TIPX | 19.04▲ | +0.015 (+0.08%) | 19.0625 | 19.02 | 143,652 |
| TIPZ | 52.9272▲ | +0.0472 (+0.09%) | 53.0595 | 52.915 | 11,922 |
| TISI | 21.35▲ | +0.20 (+0.95%) | 21.99 | 20.80 | 7,900 |
| TIVC | 4.30▼ | -0.06 (-1.38%) | 4.55 | 4.25 | 76,184 |
| TJX | 128.65▲ | +0.19 (+0.15%) | 129.89 | 128.10 | 5,625,942 |
| TKC | 5.72▼ | -0.03 (-0.52%) | 5.78 | 5.69 | 1,154,810 |
| TKNO | 5.99▲ | +0.065 (+1.10%) | 6.28 | 5.79 | 490,380 |
| TLS | 2.49▼ | -0.03 (-1.19%) | 2.55 | 2.38 | 1,375,407 |
| TLSI | 5.20▲ | +0.06 (+1.17%) | 5.23 | 5.00 | 22,922 |
| TMC | 2.91▼ | -0.18 (-5.83%) | 3.05 | 2.8114 | 6,236,988 |
| TMDX | 95.81▲ | +2.43 (+2.60%) | 96.73 | 93.11 | 952,487 |
| TMV | 37.62▼ | -0.52 (-1.36%) | 37.72 | 37.23 | 811,925 |
| TOI | 2.75▲ | +0.14 (+5.36%) | 2.83 | 2.55 | 385,552 |
| TOPS | 5.65▲ | +0.13 (+2.36%) | 5.81 | 5.63 | 5,136 |
| TOTL | 39.88▲ | +0.07 (+0.18%) | 39.90 | 39.82 | 1,046,380 |
| TOVX | 0.81▼ | -0.55 (-40.44%) | 1.40 | 0.74 | 45,753,737 |
| TPMN | 24.041▼ | -0.0994 (-0.41%) | 24.099 | 24.03 | 2,100 |
| TREE | 37.53▲ | +0.61 (+1.65%) | 38.00 | 36.71 | 515,947 |
| TRGP | 158.89▲ | +1.57 (+1.00%) | 160.515 | 156.88 | 2,235,911 |
| TRIN | 13.83▼ | -0.27 (-1.91%) | 14.175 | 13.75 | 1,005,866 |
| TRML | 15.39▲ | +0.85 (+5.85%) | 15.51 | 13.625 | 259,047 |
| TRNS | 76.87▼ | -2.28 (-2.88%) | 80.65 | 76.145 | 95,907 |
| TRX | 0.316▼ | -0.0031 (-0.97%) | 0.32 | 0.3125 | 183,902 |
| TSDD | 35.90▼ | -0.27 (-0.75%) | 37.27 | 35.48 | 1,567,479 |
| TSLQ | 28.54▼ | -0.20 (-0.70%) | 29.64 | 28.23 | 10,253,962 |
| TSLS | 9.54▼ | -0.03 (-0.31%) | 9.7099 | 9.475 | 8,374,023 |
| TSMZ | 22.3747▼ | -0.2853 (-1.26%) | 22.7896 | 22.30 | 8,023 |
| TSN | 55.18▼ | -0.57 (-1.02%) | 55.90 | 55.045 | 4,067,036 |
| TSVT | 5.00▲ | +0.01 (+0.20%) | 5.00 | 4.99 | 671,846 |
| TTAN | 115.94▲ | +2.94 (+2.60%) | 116.775 | 111.10 | 647,400 |
| TTEC | 3.92▲ | +0.08 (+2.08%) | 3.92 | 3.77 | 193,993 |