Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLD | 14.36▼ | -0.53 (-3.56%) | 14.88 | 14.265 | 4,433,282 |
| COLM | 64.465▼ | -1.265 (-1.92%) | 65.94 | 64.345 | 366,147 |
| COM | 33.00▼ | -0.08 (-0.24%) | 33.1699 | 33.00 | 210,332 |
| COMB | 25.52▼ | -0.02 (-0.08%) | 25.74 | 25.52 | 285,761 |
| COMP | 7.91▼ | -0.26 (-3.18%) | 8.386 | 7.89 | 9,280,165 |
| COMT | 33.4302▲ | +0.1902 (+0.57%) | 33.70 | 33.32 | 256,122 |
| CON | 26.61▲ | +0.50 (+1.91%) | 26.74 | 26.29 | 773,183 |
| CONL | 4.86▼ | -0.10 (-2.02%) | 5.34 | 4.755 | 17,216,907 |
| CONX | 5.9095▼ | -0.1005 (-1.67%) | 6.44 | 5.89 | 50,827 |
| CONY | 20.60▼ | -0.12 (-0.58%) | 21.42 | 20.38 | 226,567 |
| COOK | 60.64▼ | -5.36 (-8.12%) | 66.75 | 59.90 | 28,821 |
| COOT | 0.622▲ | +0.016 (+2.64%) | 0.622 | 0.5679 | 12,732 |
| COPJ | 38.3323▼ | -1.4777 (-3.71%) | 39.7346 | 38.175 | 90,178 |
| COPL | 10.40▼ | -0.03 (-0.29%) | 10.40 | 10.40 | 2 |
| COPP | 38.19▼ | -1.21 (-3.07%) | 39.695 | 38.1801 | 134,977 |
| COPX | 77.45▼ | -2.69 (-3.36%) | 80.2469 | 77.42 | 3,901,845 |
| COPY | 14.71▼ | -0.09 (-0.61%) | 14.80 | 14.6501 | 41,871 |
| COPZ | 14.44▼ | -1.00 (-6.48%) | 15.3066 | 14.25 | 10,793 |
| CORB | 29.3102▼ | -0.0298 (-0.10%) | 29.36 | 29.31 | 53,279 |
| CORN | 17.07▲ | +0.03 (+0.18%) | 17.22 | 17.05 | 220,058 |
| CORO | 35.02▼ | -0.53 (-1.49%) | 35.6175 | 34.98 | 1,447,359 |
| CORP | 96.15▼ | -0.13 (-0.14%) | 96.37 | 96.1001 | 56,526 |
| CORZ | 25.69▼ | -1.32 (-4.89%) | 27.47 | 25.24 | 11,687,771 |
| COSM | 0.2281▲ | +0.0048 (+2.15%) | 0.237 | 0.1952 | 7,309,793 |
| COST | 983.37▲ | +14.78 (+1.53%) | 985.255 | 964.31 | 1,686,255 |
| COTG | 14.1661▲ | +0.4214 (+3.07%) | 14.17 | 13.6419 | 172,902 |
| COWG | 37.5713▼ | -0.5613 (-1.47%) | 38.545 | 37.525 | 403,764 |
| COWS | 35.3235▼ | -0.7269 (-2.02%) | 36.20 | 35.3235 | 1,207 |
| COYA | 4.41▼ | -0.07 (-1.56%) | 4.73 | 4.41 | 116,527 |
| CP | 89.60▼ | -0.60 (-0.67%) | 90.8973 | 88.97 | 3,079,441 |
| CPA | 128.51▼ | -6.86 (-5.07%) | 135.27 | 128.29 | 284,732 |
| CPAC | 10.57▲ | +0.15 (+1.44%) | 10.61 | 10.41 | 9,585 |
| CPAG | 101.9781▼ | -0.0588 (-0.06%) | 102.11 | 101.93 | 7,349 |
| CPAI | 48.90▼ | -0.71 (-1.43%) | 50.145 | 48.89 | 36,987 |
| CPAY | 348.99▼ | -8.85 (-2.47%) | 359.99 | 348.87 | 471,319 |
| CPER | 37.72▼ | -0.88 (-2.28%) | 38.575 | 37.715 | 1,160,417 |
| CPHC | 15.78▼ | -0.07 (-0.44%) | 15.94 | 15.78 | 1,814 |
| CPHI | 0.7728▲ | +0.0574 (+8.02%) | 0.7899 | 0.75 | 57,055 |
| CPHY | 51.2656▼ | -0.0764 (-0.15%) | 51.30 | 51.2656 | 264 |
| CPII | 19.26 | +0.00 (+0.00%) | 19.26 | 19.255 | 129 |
| CPIX | 5.48▼ | -0.24 (-4.20%) | 5.75 | 5.44 | 79,978 |
| CPLB | 20.8339▼ | -0.0158 (-0.08%) | 20.88 | 20.83 | 7,769 |
| CPLS | 34.925▼ | -0.0411 (-0.12%) | 34.98 | 34.91 | 3,236 |
| CPNJ | 27.4215▼ | -0.0389 (-0.14%) | 27.50 | 27.375 | 22,611 |
| CPNM | 26.6591▼ | -0.0411 (-0.15%) | 26.6591 | 26.6591 | 0 |
| CPNQ | 27.18▼ | -0.0729 (-0.27%) | 27.231 | 27.18 | 2,382 |
| CPNS | 27.9791▼ | -0.0224 (-0.08%) | 27.9801 | 27.94 | 1,333 |
| CPRA | 27.46▼ | -0.03 (-0.11%) | 27.46 | 27.46 | 1 |
| CPRJ | 27.585▼ | -0.0051 (-0.02%) | 27.61 | 27.585 | 387 |
| CPRO | 27.9189▼ | -0.0359 (-0.13%) | 27.97 | 27.90 | 13,551 |
| CPRT | 31.36▲ | +0.05 (+0.16%) | 31.555 | 30.75 | 11,250,795 |
| CPRX | 31.34 | +0.00 (+0.00%) | 31.3677 | 31.33 | 956,697 |
| CPRY | 27.7499▼ | -0.0354 (-0.13%) | 27.7499 | 27.73 | 86,124 |
| CPS | 28.53▼ | -0.90 (-3.06%) | 29.78 | 28.52 | 81,634 |
| CPSA | 27.625▼ | -0.03 (-0.11%) | 27.66 | 27.5901 | 1,256 |
| CPSD | 26.5546▼ | -0.0504 (-0.19%) | 26.5546 | 26.55 | 101 |
| CPSF | 26.0975▼ | -0.0495 (-0.19%) | 26.14 | 26.0975 | 201 |
| CPSH | 6.81 | +0.00 (+0.00%) | 7.53 | 6.68 | 2,152,260 |
| CPSJ | 27.565▼ | -0.0349 (-0.13%) | 27.571 | 27.565 | 666 |
| CPSM | 29.15▼ | -0.05 (-0.17%) | 29.21 | 29.11 | 1,608 |
| CPSN | 27.48▼ | -0.065 (-0.24%) | 27.51 | 27.48 | 1,720 |
| CPSO | 27.6847▼ | -0.0497 (-0.18%) | 27.6847 | 27.6847 | 27 |
| CPSP | 26.845▼ | -0.0128 (-0.05%) | 26.85 | 26.845 | 439 |
| CPSR | 25.73▼ | -0.03 (-0.12%) | 25.73 | 25.73 | 417 |
| CPSS | 9.65▲ | +0.41 (+4.44%) | 9.69 | 9.16 | 32,045 |
| CPST | 27.66▼ | -0.04 (-0.14%) | 27.70 | 27.62 | 11,010 |
| CPSU | 27.52▼ | -0.03 (-0.11%) | 27.55 | 27.51 | 23,623 |
| CPSY | 25.56▼ | -0.0455 (-0.18%) | 25.56 | 25.56 | 35 |
| CPXR | 29.3833▼ | -1.2696 (-4.14%) | 30.5207 | 29.33 | 5,880 |
| CQQQ | 51.30▼ | -0.40 (-0.77%) | 51.94 | 50.98 | 2,112,227 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 83,276 |
| CRAK | 47.97▲ | +0.3912 (+0.82%) | 48.57 | 47.73 | 67,717 |
| CRAQ | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.275 | 50,094 |
| CRBG | 27.18▼ | -0.41 (-1.49%) | 27.86 | 27.18 | 8,229,430 |
| CRBN | 245.99▼ | -3.61 (-1.45%) | 250.05 | 245.83 | 6,794 |
| CRBP | 7.70 | +0.00 (+0.00%) | 8.00 | 7.609 | 266,128 |
| CRBU | 1.79▼ | -0.05 (-2.72%) | 1.88 | 1.77 | 967,767 |
| CRC | 58.87▲ | +0.42 (+0.72%) | 60.305 | 58.83 | 584,631 |
| CRCA | 22.36▼ | -1.26 (-5.33%) | 25.2988 | 22.19 | 813,212 |
| CRCG | 14.88▼ | -0.84 (-5.34%) | 16.86 | 14.72 | 1,251,094 |
| CRCL | 78.93▼ | -2.17 (-2.68%) | 84.30 | 78.77 | 8,279,526 |
| CRCO | 16.67▼ | -0.36 (-2.11%) | 17.50 | 16.56 | 123,106 |
| CRDF | 1.48▼ | -0.05 (-3.27%) | 1.555 | 1.45 | 1,189,874 |
| CRDL | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.035 | 373,973 |
| CRDT | 23.22▼ | -0.01 (-0.04%) | 23.435 | 23.22 | 1,469 |
| CREG | 0.23▲ | +0.008 (+3.60%) | 0.23 | 0.2111 | 1,642,185 |
| CRF | 7.10▼ | -0.09 (-1.25%) | 7.22 | 7.10 | 1,155,478 |
| CRGO | 1.71 | +0.00 (+0.00%) | 1.73 | 1.6657 | 42,089 |
| CRGY | 11.71▲ | +0.27 (+2.36%) | 11.90 | 11.39 | 5,048,828 |
| CRH | 99.98▼ | -3.72 (-3.59%) | 104.3931 | 99.95 | 3,059,517 |
| CRIS | 0.4317▼ | -0.0154 (-3.44%) | 0.4573 | 0.4202 | 154,237 |
| CRM | 170.92▼ | -4.43 (-2.53%) | 175.53 | 170.06 | 10,726,391 |
| CRMG | 4.92▼ | -0.25 (-4.84%) | 5.18 | 4.86 | 2,048,414 |
| CRML | 9.17▼ | -0.24 (-2.55%) | 9.70 | 9.1407 | 3,401,638 |
| CRMT | 2.37▼ | -2.90 (-55.03%) | 5.8229 | 1.38 | 7,888,620 |
| CRMU | 5.00▼ | -0.3112 (-5.86%) | 5.5809 | 5.00 | 107,927 |
| CRNC | 9.95▲ | +0.04 (+0.40%) | 10.3458 | 9.69 | 663,211 |
| CRNT | 2.82▼ | -0.09 (-3.09%) | 2.931 | 2.81 | 520,208 |
| CRNX | 34.32▼ | -0.65 (-1.86%) | 35.885 | 33.88 | 599,403 |
| CRON | 2.74▼ | -0.05 (-1.79%) | 2.8391 | 2.74 | 757,768 |