MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jan 26, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ETV 14.52 +0.07 (+0.48%) 14.57 14.4545 217,782
ETW 9.31 +0.06 (+0.65%) 9.32 9.26 288,654
ETY 15.20 +0.01 (+0.07%) 15.30 15.20 208,801
EUDA 1.40 -0.15 (-9.68%) 1.54 1.40 107,726
EUFN 37.85 +0.35 (+0.93%) 37.97 37.77 926,064
EUM 18.61 -0.01 (-0.05%) 18.74 18.52 222,592
EUO 27.80 -0.32 (-1.14%) 27.94 27.7475 71,780
EUSA 106.74 +0.22 (+0.21%) 107.1116 106.65 25,328
EVAX 3.90 -0.14 (-3.47%) 4.15 3.88 69,885
EVC 3.16 -0.01 (-0.32%) 3.335 3.155 274,165
EVCM 12.62 -0.05 (-0.39%) 12.65 12.255 72,705
EVER 23.55 -0.09 (-0.38%) 23.98 23.31 421,581
EVEX 4.18 -0.30 (-6.70%) 4.4598 4.065 1,390,561
EVG 10.953 -0.007 (-0.06%) 10.972 10.95 27,966
EVGN 1.06 +0.00 (+0.00%) 1.09 1.06 21,695
EVLV 6.43 -0.08 (-1.23%) 6.59 6.315 2,114,516
EVN 10.71 -0.02 (-0.19%) 10.77 10.70 90,972
EVO 3.64 +0.03 (+0.83%) 3.67 3.61 45,095
EVR 363.90 +1.90 (+0.52%) 369.74 363.185 364,444
EVT 25.70 +0.02 (+0.08%) 25.85 25.65 100,393
EVTC 29.56 -0.23 (-0.77%) 29.84 29.33 255,600
EVTL 5.30 -0.30 (-5.36%) 5.60 5.235 2,473,420
EVV 9.91 +0.00 (+0.00%) 9.98 9.88 409,548
EVYM 50.2092 +0.1052 (+0.21%) 50.23 50.16 4,551
EW 84.27 +0.61 (+0.73%) 84.56 83.25 3,027,400
EWBC 113.52 +2.17 (+1.95%) 114.105 111.06 2,010,033
EWCZ 3.93 +0.01 (+0.26%) 3.96 3.895 592,902
EWG 43.84 +0.36 (+0.83%) 43.935 43.76 2,734,392
EWI 55.39 +0.48 (+0.87%) 55.4599 55.27 1,338,086
EWL 61.19 +0.32 (+0.53%) 61.5846 61.17 379,355
EWQ 45.65 +0.14 (+0.31%) 45.755 45.62 273,296
EXAS 102.51 +0.25 (+0.24%) 102.585 102.17 1,684,050
EXEL 43.61 -0.66 (-1.49%) 44.975 43.53 2,263,635
EXG 9.65 +0.02 (+0.21%) 9.6897 9.60 617,217
EXLS 42.67 +0.03 (+0.07%) 43.1896 42.02 1,052,752
EXOD 14.72 -0.27 (-1.80%) 15.455 14.55 98,423
EXP 221.73 -2.01 (-0.90%) 225.13 219.52 341,344
EXPD 158.84 -0.37 (-0.23%) 160.21 158.20 695,526
EXPE 269.49 -1.65 (-0.61%) 274.1618 268.70 1,873,382
EXTR 15.20 +0.45 (+3.05%) 15.39 14.85 2,272,867
EXUS 27.135 -0.0276 (-0.10%) 27.15 27.135 63,600
EYE 26.38 -0.28 (-1.05%) 26.81 26.28 973,368
EYPT 15.45 +0.27 (+1.78%) 15.49 14.62 670,643
EZGO 1.79 -0.15 (-7.73%) 1.9499 1.762 64,726
EZJ 56.6948 +0.107 (+0.19%) 57.52 56.6948 11,893
EZPW 21.50 +0.37 (+1.75%) 21.51 20.87 401,481
F 13.44 -0.12 (-0.88%) 13.655 13.3448 56,356,177
FA 14.10 -0.05 (-0.35%) 14.53 14.02 450,729
FACT 10.4846 -0.0126 (-0.12%) 10.5049 10.4702 42,650
FAD 169.6077 +0.0198 (+0.01%) 170.535 169.6077 6,341
FAS 154.03 +2.80 (+1.85%) 155.27 151.35 459,613
FBDC 19.252 -0.193 (-0.99%) 19.26 19.10 4,600
FBGL 0.8449 -0.0151 (-1.76%) 0.855 0.7955 2,915,506
FBIN 56.81 -1.55 (-2.66%) 58.45 56.495 2,193,229
FBIO 3.40 +0.00 (+0.00%) 3.42 3.27 517,833
FBK 58.00 +1.10 (+1.93%) 58.28 56.86 342,618
FBLA 12.74 -0.06 (-0.47%) 12.855 12.71 40,460
FBOT 35.514 -0.066 (-0.19%) 35.71 35.47 33,000
FBP 20.89 +0.23 (+1.11%) 20.96 20.665 1,574,456
FBYD 5.87 -1.02 (-14.80%) 7.11 5.81 119,100
FBYY 18.39 +0.265 (+1.46%) 18.419 18.28 700
FCAL 49.3991 -0.0409 (-0.08%) 49.45 49.3494 32,639
FCAP 51.96 +1.09 (+2.14%) 51.96 50.12 2,387
FCCO 28.72 -0.18 (-0.62%) 28.845 28.235 96,651
FCFY 27.67 +0.1357 (+0.49%) 27.67 27.67 100
FCNCA 2,014.66 -1.90 (-0.09%) 2,042.605 1,996.19 149,333
FCOM 74.10 +0.46 (+0.62%) 74.32 73.73 82,779
FCSH 24.48 +0.01 (+0.04%) 24.49 24.47 2,250
FCT 10.09 +0.01 (+0.10%) 10.10 10.07 121,669
FCX 61.17 +0.76 (+1.26%) 63.575 61.10 31,620,210
FDCF 48.462 +0.3348 (+0.70%) 48.66 48.20 19,000
FDFF 36.122 +0.017 (+0.05%) 36.168 36.05 2,300
FDG 127.67 -0.18 (-0.14%) 128.1371 127.6697 3,389
FDIF 36.688 +0.123 (+0.34%) 36.79 36.53 5,200
FDIS 104.82 -0.72 (-0.68%) 105.50 104.82 57,676
FDMO 86.7262 +0.2228 (+0.26%) 87.0988 86.3292 23,939
FDN 266.49 +4.08 (+1.55%) 267.76 264.36 283,035
FDNI 34.155 -0.14 (-0.41%) 34.28 34.08 245,120
FDRR 61.75 +0.36 (+0.59%) 61.785 61.52 20,983
FDS 286.33 -0.35 (-0.12%) 288.705 283.745 293,554
FDSB 15.05 +0.003 (+0.02%) 15.05 15.05 471
FDTX 41.47 +0.3512 (+0.85%) 41.635 41.21 10,500
FDUS 19.38 -0.22 (-1.12%) 19.60 19.13 246,997
FDX 304.47 +0.26 (+0.09%) 306.075 300.94 1,161,074
FEAC 29.484 +0.1348 (+0.46%) 29.62 29.484 2,500
FEAT 24.142 -0.204 (-0.84%) 24.42 24.11 13,800
FEBO 1.12 +0.01 (+0.90%) 1.14 1.12 1,635
FEDU 9.95 -0.34 (-3.30%) 10.15 9.95 1,200
FEIM 51.95 -1.23 (-2.31%) 53.895 51.38 129,734
FELC 38.52 +0.23 (+0.60%) 38.58 38.30 558,900
FELG 41.27 +0.32 (+0.78%) 41.39 40.97 382,500
FELV 35.78 +0.10 (+0.28%) 35.85 35.71 86,500
FEPI 45.22 +0.02 (+0.04%) 45.48 45.10 238,800
FER 67.95 +0.91 (+1.36%) 68.15 67.02 1,025,456
FERA 10.26 +0.00 (+0.00%) 10.30 10.26 9,986
FEUS 74.8316 +0.4786 (+0.64%) 74.90 74.83 1,753
FEX 123.4747 +0.3816 (+0.31%) 123.745 123.405 9,256
FFA 22.00 +0.14 (+0.64%) 22.03 21.93 18,609
FFAI 1.05 +0.03 (+2.94%) 1.12 1.05 10,755,075
FFIV 267.45 +8.19 (+3.16%) 268.28 261.85 1,295,194