Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAA | 51.58▲ | +0.42 (+0.82%) | 51.58 | 51.315 | 11,700 |
| EFAS | 18.00▲ | +0.02 (+0.11%) | 18.0887 | 17.96 | 14,577 |
| EFFI | 22.861▲ | +0.231 (+1.02%) | 22.861 | 22.861 | 100 |
| EFO | 55.95▲ | +0.94 (+1.71%) | 56.36 | 55.48 | 13,600 |
| EFRA | 33.265▲ | +0.0287 (+0.09%) | 33.265 | 33.265 | 100 |
| EFX | 256.14▲ | +0.19 (+0.07%) | 260.93 | 244.51 | 1,976,600 |
| EFXT | 7.81▼ | -0.15 (-1.88%) | 8.00 | 7.785 | 374,230 |
| EFZ | 13.82▼ | -0.0871 (-0.63%) | 13.89 | 13.76 | 6,600 |
| EGAN | 6.21▼ | -0.17 (-2.66%) | 6.55 | 6.21 | 214,394 |
| EGO | 19.87▼ | -0.72 (-3.50%) | 20.23 | 19.56 | 2,280,400 |
| EGP | 167.55▼ | -0.95 (-0.56%) | 170.94 | 167.04 | 625,600 |
| EGY | 3.73▲ | +0.04 (+1.08%) | 3.78 | 3.68 | 1,806,300 |
| EHAB | 9.56▲ | +0.05 (+0.53%) | 9.61 | 9.41 | 743,484 |
| EHC | 122.20▲ | +0.66 (+0.54%) | 122.82 | 121.38 | 1,256,700 |
| EHGO | 0.819▼ | -0.012 (-1.44%) | 0.855 | 0.771 | 29,000 |
| EIDO | 17.49▼ | -0.02 (-0.11%) | 17.56 | 17.43 | 166,000 |
| EIPI | 19.72▲ | +0.052 (+0.26%) | 19.80 | 19.608 | 111,800 |
| EIPX | 25.68▲ | +0.02 (+0.08%) | 25.845 | 25.56 | 25,700 |
| EIRL | 66.90▲ | +0.3207 (+0.48%) | 67.00 | 66.74 | 3,000 |
| EKG | 17.6768▲ | +0.125 (+0.71%) | 17.6901 | 17.5899 | 987 |
| ELAN | 14.29▼ | -0.01 (-0.07%) | 14.46 | 14.13 | 5,611,200 |
| ELDN | 2.69▼ | -0.06 (-2.18%) | 2.79 | 2.61 | 5,409,396 |
| ELF | 126.33▲ | +1.44 (+1.15%) | 126.705 | 122.94 | 1,018,210 |
| ELFY | 31.85▲ | +0.02 (+0.06%) | 32.09 | 31.70 | 60,400 |
| ELIL | 18.734▼ | -0.981 (-4.98%) | 19.90 | 18.67 | 41,400 |
| ELIS | 25.794▲ | +0.644 (+2.56%) | 25.794 | 25.52 | 1,400 |
| ELME | 16.04▲ | +0.01 (+0.06%) | 16.31 | 15.93 | 1,583,100 |
| ELON | 14.4992▼ | -0.5568 (-3.70%) | 14.84 | 14.27 | 2,875 |
| ELP | 8.91▼ | -0.12 (-1.33%) | 9.01 | 8.86 | 190,600 |
| ELPC | 7.95▼ | -0.41 (-4.90%) | 8.35 | 7.95 | 7,299 |
| ELS | 61.46▼ | -1.15 (-1.84%) | 62.47 | 61.15 | 1,612,700 |
| ELSE | 4.23▼ | -0.06 (-1.40%) | 4.44 | 4.2065 | 11,458 |
| ELTX | 7.90 | +0.00 (+0.00%) | 7.965 | 7.70 | 43,279 |
| ELVA | 3.26▼ | -0.15 (-4.40%) | 3.45 | 3.1911 | 249,481 |
| ELVN | 20.68▼ | -0.84 (-3.90%) | 21.895 | 20.53 | 1,443,929 |
| ELWS | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.8601 | 131,017 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| EMCR | 32.3109▼ | -0.0847 (-0.26%) | 32.3886 | 32.27 | 3,463 |
| EMIF | 23.47▼ | -0.1382 (-0.59%) | 23.47 | 23.47 | 100 |
| EML | 23.36▲ | +0.36 (+1.57%) | 23.51 | 23.05 | 98,300 |
| EMLP | 37.36 | +0.00 (+0.00%) | 37.53 | 37.21 | 254,384 |
| EMMF | 28.64▼ | -0.0669 (-0.23%) | 28.71 | 28.55 | 22,200 |
| EMN | 76.21▲ | +0.06 (+0.08%) | 78.37 | 75.21 | 4,120,700 |
| EMOT | 22.754▲ | +0.174 (+0.77%) | 22.82 | 22.754 | 800 |
| EMX | 2.50▼ | -0.06 (-2.34%) | 2.53 | 2.48 | 368,100 |
| ENB | 44.78▼ | -0.30 (-0.67%) | 45.33 | 44.43 | 4,590,800 |
| ENDW | 27.811▲ | +0.018 (+0.06%) | 27.90 | 27.71 | 2,300 |
| ENGS | 1.68▲ | +0.01 (+0.60%) | 1.715 | 1.61 | 79,515 |
| ENSG | 153.35▼ | -0.44 (-0.29%) | 155.81 | 152.74 | 566,467 |
| ENTA | 7.50▼ | -0.01 (-0.13%) | 7.72 | 7.34 | 234,396 |
| ENTO | 0.379▼ | -0.056 (-12.87%) | 0.45 | 0.361 | 439,100 |
| ENTX | 1.9799▼ | -0.0201 (-1.01%) | 2.00 | 1.91 | 15,703 |
| ENZL | 45.37▲ | +0.05 (+0.11%) | 45.50 | 45.11 | 5,800 |
| EOD | 5.36▲ | +0.05 (+0.94%) | 5.37 | 5.32 | 0 |
| EOG | 120.80▼ | -0.33 (-0.27%) | 121.14 | 119.89 | 4,187,900 |
| EOLS | 9.14▼ | -0.17 (-1.83%) | 9.4199 | 9.05 | 779,621 |
| EONR | 0.345▼ | -0.0424 (-10.94%) | 0.3866 | 0.3412 | 2,896,392 |
| EP | 5.52▼ | -0.05 (-0.90%) | 5.59 | 5.19 | 116,676 |
| EPAC | 41.53▼ | -2.61 (-5.91%) | 45.54 | 41.04 | 1,053,300 |
| EPHE | 27.23▲ | +0.38 (+1.42%) | 27.25 | 27.04 | 116,900 |
| EPM | 4.93▲ | +0.14 (+2.92%) | 5.04 | 4.75 | 769,600 |
| EPOW | 0.906▼ | -0.0052 (-0.57%) | 0.948 | 0.892 | 4,386 |
| EPP | 49.05▼ | -0.40 (-0.81%) | 49.23 | 48.82 | 895,800 |
| EPR | 57.55▼ | -0.13 (-0.23%) | 58.00 | 57.07 | 985,300 |
| EPRT | 31.93▼ | -0.21 (-0.65%) | 32.39 | 31.85 | 4,950,900 |
| EPSM | 15.34▼ | -6.52 (-29.83%) | 21.30 | 14.893 | 75,000 |
| EPSN | 7.48▼ | -0.33 (-4.23%) | 7.84 | 7.25 | 2,734,594 |
| EPU | 48.49▼ | -0.6178 (-1.26%) | 48.78 | 48.49 | 9,400 |
| EQ | 0.31▼ | -0.0305 (-8.96%) | 0.348 | 0.31 | 232,295 |
| EQIN | 44.4175▼ | -0.1725 (-0.39%) | 45.1939 | 42.6698 | 638 |
| EQIX | 785.11▲ | +39.58 (+5.31%) | 792.28 | 754.01 | 2,193,263 |
| EQL | 43.68▲ | +0.19 (+0.44%) | 43.81 | 43.45 | 19,500 |
| EQNR | 25.11▼ | -0.08 (-0.32%) | 25.33 | 25.05 | 2,661,100 |
| EQR | 67.35▼ | -0.11 (-0.16%) | 68.11 | 66.99 | 2,081,600 |
| EQRR | 59.13▲ | +0.0116 (+0.02%) | 59.13 | 59.00 | 2,187 |
| EQS | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.35 | 33,100 |
| EQV | 10.51▲ | +0.01 (+0.10%) | 10.56 | 10.50 | 58,300 |
| EQX | 5.68▼ | -0.23 (-3.89%) | 5.81 | 5.61 | 21,586,483 |
| ERAS | 1.31▲ | +0.05 (+3.97%) | 1.3491 | 1.21 | 1,890,548 |
| ERET | 26.4847▲ | +0.0352 (+0.13%) | 26.538 | 26.4847 | 165 |
| ERH | 11.47▲ | +0.11 (+0.97%) | 11.57 | 11.38 | 19,900 |
| ERIC | 8.44▲ | +0.08 (+0.96%) | 8.49 | 8.40 | 17,225,244 |
| ERIE | 340.45▼ | -0.28 (-0.08%) | 341.555 | 333.33 | 151,749 |
| ERNA | 1.85▼ | -0.05 (-2.63%) | 1.94 | 1.84 | 8,300 |
| ERTH | 42.47▼ | -0.19 (-0.45%) | 42.65 | 42.22 | 5,100 |
| ERX | 52.00▼ | -0.57 (-1.08%) | 52.59 | 51.41 | 562,100 |
| ES | 63.36▲ | +0.11 (+0.17%) | 64.25 | 63.11 | 2,858,300 |
| ESAB | 120.70▼ | -0.58 (-0.48%) | 123.16 | 119.79 | 297,919 |
| ESGD | 89.04▲ | +0.77 (+0.87%) | 89.335 | 88.70 | 359,476 |
| ESGR | 336.03▼ | -0.36 (-0.11%) | 336.48 | 334.92 | 298,761 |
| ESLA | 0.881▼ | -0.059 (-6.28%) | 0.92 | 0.87 | 7,100 |
| ESLT | 434.31▲ | +2.58 (+0.60%) | 435.702 | 428.01 | 152,496 |
| ESMV | 28.64▲ | +0.116 (+0.41%) | 28.64 | 28.64 | 100 |
| ESOA | 9.49▼ | -0.04 (-0.42%) | 9.64 | 9.22 | 1,670,320 |
| ESPR | 0.9936▼ | -0.0264 (-2.59%) | 1.06 | 0.9899 | 4,003,148 |
| ESRT | 8.09▲ | +0.10 (+1.25%) | 8.30 | 7.99 | 5,382,000 |
| ETG | 20.84▲ | +0.29 (+1.41%) | 20.87 | 20.49 | 0 |
| ETH | 22.74▼ | -0.22 (-0.96%) | 23.08 | 22.50 | 1,208,500 |
| ETHA | 18.27▼ | -0.19 (-1.03%) | 18.56 | 18.08 | 10,269,300 |
| ETHE | 20.01▼ | -0.18 (-0.89%) | 20.29 | 19.79 | 1,569,325 |