Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
UAVS | 0.7881▲ | +0.012 (+1.55%) | 0.83 | 0.76 | 318,516 |
MRT | 0.82▲ | +0.0897 (+12.28%) | 0.83 | 0.71 | 86,310 |
SPPL | 0.80▼ | -0.039 (-4.65%) | 0.83 | 0.7777 | 89,225 |
SHCR | 0.7675▼ | -0.0716 (-8.53%) | 0.8381 | 0.7407 | 6,169,729 |
ZVSA | 0.75▼ | -0.0275 (-3.54%) | 0.84 | 0.74 | 854,232 |
ORGS | 0.822▼ | -0.028 (-3.29%) | 0.8499 | 0.8216 | 11,222 |
GROM | 0.83▲ | +0.006 (+0.73%) | 0.8499 | 0.8001 | 22,417 |
PLUR | 0.806▼ | -0.0738 (-8.39%) | 0.8551 | 0.721 | 552,720 |
SGD | 0.84▼ | -0.04 (-4.55%) | 0.862 | 0.83 | 84,286 |
AMWL | 0.8107▼ | -0.0518 (-6.01%) | 0.8663 | 0.7901 | 2,532,388 |
SRFM | 0.843▲ | +0.042 (+5.24%) | 0.8676 | 0.80 | 454,334 |
VIVK | 0.7902▼ | -0.0083 (-1.04%) | 0.879 | 0.751 | 85,253 |
SPEC | 0.7129▼ | -0.1234 (-14.76%) | 0.8812 | 0.6177 | 161,198 |
FAMI | 0.8308▼ | -0.0075 (-0.89%) | 0.8822 | 0.8303 | 46,064 |
GMM | 0.823▼ | -0.0841 (-9.27%) | 0.8995 | 0.821 | 285,461 |
OESX | 0.8702▼ | -0.0098 (-1.11%) | 0.90 | 0.861 | 55,589 |
SDPI | 0.914▲ | +0.0172 (+1.92%) | 0.9249 | 0.8952 | 177,997 |
RNLX | 0.86▼ | -0.05 (-5.49%) | 0.93 | 0.79 | 380,765 |
KZR | 0.9016▼ | -0.0014 (-0.16%) | 0.938 | 0.882 | 1,174,512 |
NEGG | 0.9242▲ | +0.0483 (+5.51%) | 0.9393 | 0.87 | 299,935 |
WIMI | 0.908▲ | +0.056 (+6.57%) | 0.94 | 0.83 | 1,312,300 |
HUBC | 0.895▼ | -0.0446 (-4.75%) | 0.94 | 0.8936 | 81,108 |
NKTR | 0.9342▲ | +0.0491 (+5.55%) | 0.94 | 0.8626 | 1,316,239 |
AMPE | 0.92▲ | +0.10 (+12.20%) | 0.9482 | 0.82 | 57,691 |
TNON | 0.95▲ | +0.0498 (+5.53%) | 0.95 | 0.90 | 43,642 |
BMRA | 0.832▼ | -0.058 (-6.52%) | 0.95 | 0.82 | 83,983 |
EDTK | 0.95▲ | +0.0031 (+0.33%) | 0.9536 | 0.925 | 47,166 |
IDEX | 0.95▲ | +0.05 (+5.56%) | 0.96 | 0.90 | 461,373 |
CARA | 0.91▲ | +0.041 (+4.72%) | 0.96 | 0.85 | 637,272 |
AIHS | 0.9001▲ | +0.0313 (+3.60%) | 0.9642 | 0.8601 | 11,042 |
HWH | 0.95▲ | +0.05 (+5.56%) | 0.9644 | 0.816 | 27,491 |
LILM | 0.96▲ | +0.0047 (+0.49%) | 0.965 | 0.9441 | 934,867 |
MICS | 0.91▼ | -0.0647 (-6.64%) | 0.9699 | 0.91 | 1,971 |
APCX | 0.96▲ | +0.0095 (+1.00%) | 0.98 | 0.945 | 290,017 |
HTCR | 0.965▲ | +0.035 (+3.76%) | 0.99 | 0.91 | 33,881 |
RPID | 0.97▼ | -0.02 (-2.02%) | 0.99 | 0.96 | 127,399 |
LUCD | 0.8099▼ | -0.1801 (-18.19%) | 0.9999 | 0.8099 | 1,015,755 |
ALGS | 0.98▲ | +0.001 (+0.10%) | 1.00 | 0.9213 | 312,472 |
CLIR | 0.965▲ | +0.005 (+0.52%) | 1.01 | 0.963 | 62,661 |
SLGL | 0.9801▲ | +0.0001 (+0.01%) | 1.01 | 0.95 | 19,670 |
EYEN | 0.986▼ | -0.0004 (-0.04%) | 1.02 | 0.9564 | 790,725 |
VEEE | 0.8601▼ | -0.1799 (-17.30%) | 1.02 | 0.844 | 89,406 |
HYPR | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9999 | 21,653 |
ASRT | 0.9593▼ | -0.0307 (-3.10%) | 1.02 | 0.95 | 932,375 |
CWD | 1.00▲ | +0.10 (+11.11%) | 1.03 | 0.874 | 60,188 |
SLS | 1.01▼ | -0.02 (-1.94%) | 1.032 | 0.9899 | 1,292,619 |
EAST | 0.99▲ | +0.05 (+5.32%) | 1.0339 | 0.9226 | 40,728 |
SGRP | 0.9696▼ | -0.0781 (-7.45%) | 1.04 | 0.9696 | 4,783 |
FTFT | 1.00▲ | +0.01 (+1.01%) | 1.04 | 0.99 | 97,597 |
ALZN | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.98 | 16,662 |
ENVB | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 268,052 |
SNAL | 0.99▼ | -0.02 (-1.98%) | 1.0468 | 0.99 | 3,236 |
BNOX | 1.03 | +0.00 (+0.00%) | 1.05 | 0.9901 | 59,388 |
ONVO | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.01 | 43,870 |
ASNS | 1.03▼ | -0.0011 (-0.11%) | 1.05 | 1.03 | 2,709 |
WAVE | 1.04▲ | +0.0014 (+0.13%) | 1.05 | 1.03 | 8,400 |
LGMK | 1.00▲ | +0.0001 (+0.01%) | 1.05 | 0.98 | 23,100 |
QUBT | 0.9901▼ | -0.0299 (-2.93%) | 1.05 | 0.985 | 1,775,609 |
CBAT | 1.04 | +0.00 (+0.00%) | 1.06 | 1.03 | 71,281 |
ZEPP | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.96 | 56,557 |
ROMA | 1.03▲ | +0.03 (+3.00%) | 1.06 | 0.9801 | 123,665 |
CLPS | 1.0301▲ | +0.0001 (+0.01%) | 1.07 | 1.0301 | 1,056 |
MBIO | 1.04▲ | +0.10 (+10.64%) | 1.07 | 1.01 | 50,078 |
GDC | 1.03▼ | -0.06 (-5.50%) | 1.07 | 0.9848 | 341,388 |
BFLY | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.05 | 829,439 |
VIRX | 1.02▼ | -0.06 (-5.56%) | 1.08 | 0.97 | 59,532 |
CMRX | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.005 | 377,228 |
DTCK | 1.04 | +0.00 (+0.00%) | 1.0973 | 1.01 | 17,801 |
SCTL | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 920,118 |
TAOP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.05 | 58,691 |
VCIG | 1.05▼ | -0.04 (-3.67%) | 1.1199 | 1.01 | 156,568 |
BLRX | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.10 | 163,193 |
AACG | 1.06▼ | -0.055 (-4.93%) | 1.13 | 1.05 | 12,429 |
ZFOX | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 34,265 |
QNCX | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.05 | 51,834 |
CNEY | 1.06▲ | +0.05 (+4.95%) | 1.13 | 1.00 | 60,404 |
PT | 1.10 | +0.00 (+0.00%) | 1.13 | 1.09 | 61,661 |
BHAT | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.05 | 67,359 |
RETO | 1.10▲ | +0.09 (+8.91%) | 1.15 | 0.95 | 93,975 |
DNMR | 1.09▼ | -0.04 (-3.54%) | 1.16 | 1.07 | 605,503 |
BIOR | 1.10▼ | -0.07 (-5.98%) | 1.17 | 1.08 | 357,256 |
PLG | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.14 | 159,413 |
VRAR | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.12 | 37,100 |
INVO | 1.13▲ | +0.03 (+2.73%) | 1.17 | 1.1077 | 14,363 |
NNVC | 1.16▲ | +0.03 (+2.65%) | 1.175 | 1.12 | 23,191 |
CMND | 1.15▼ | -0.02 (-1.71%) | 1.1771 | 1.13 | 38,618 |
ZVIA | 1.17▲ | +0.12 (+11.43%) | 1.18 | 1.06 | 167,200 |
OXBR | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.99 | 58,501 |
MIRA | 1.10▲ | +0.01 (+0.92%) | 1.18 | 1.09 | 140,708 |
YI | 1.16▲ | +0.15 (+14.85%) | 1.18 | 1.00 | 158,909 |
AREN | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.11 | 34,585 |
CCLD | 1.16▼ | -0.02 (-1.69%) | 1.185 | 1.15 | 14,580 |
VIEW | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 26,663 |
AIMD | 1.14▼ | -0.04 (-3.39%) | 1.197 | 1.1201 | 111,850 |
PETZ | 1.18▲ | +0.01 (+0.85%) | 1.1998 | 1.155 | 6,795 |
DRUG | 1.1999▲ | +0.0299 (+2.56%) | 1.1999 | 1.1601 | 4,323 |
SAI | 1.16▲ | +0.10 (+9.43%) | 1.20 | 1.04 | 53,146 |
AUST | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.14 | 38,225 |
ZTEK | 1.20▲ | +0.0115 (+0.97%) | 1.21 | 1.17 | 10,700 |
GOSS | 1.18▲ | +0.01 (+0.85%) | 1.215 | 1.15 | 1,068,353 |