MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
UAVS 0.7881 +0.012 (+1.55%) 0.83 0.76 318,516
MRT 0.82 +0.0897 (+12.28%) 0.83 0.71 86,310
SPPL 0.80 -0.039 (-4.65%) 0.83 0.7777 89,225
SHCR 0.7675 -0.0716 (-8.53%) 0.8381 0.7407 6,169,729
ZVSA 0.75 -0.0275 (-3.54%) 0.84 0.74 854,232
ORGS 0.822 -0.028 (-3.29%) 0.8499 0.8216 11,222
GROM 0.83 +0.006 (+0.73%) 0.8499 0.8001 22,417
PLUR 0.806 -0.0738 (-8.39%) 0.8551 0.721 552,720
SGD 0.84 -0.04 (-4.55%) 0.862 0.83 84,286
AMWL 0.8107 -0.0518 (-6.01%) 0.8663 0.7901 2,532,388
SRFM 0.843 +0.042 (+5.24%) 0.8676 0.80 454,334
VIVK 0.7902 -0.0083 (-1.04%) 0.879 0.751 85,253
SPEC 0.7129 -0.1234 (-14.76%) 0.8812 0.6177 161,198
FAMI 0.8308 -0.0075 (-0.89%) 0.8822 0.8303 46,064
GMM 0.823 -0.0841 (-9.27%) 0.8995 0.821 285,461
OESX 0.8702 -0.0098 (-1.11%) 0.90 0.861 55,589
SDPI 0.914 +0.0172 (+1.92%) 0.9249 0.8952 177,997
RNLX 0.86 -0.05 (-5.49%) 0.93 0.79 380,765
KZR 0.9016 -0.0014 (-0.16%) 0.938 0.882 1,174,512
NEGG 0.9242 +0.0483 (+5.51%) 0.9393 0.87 299,935
WIMI 0.908 +0.056 (+6.57%) 0.94 0.83 1,312,300
HUBC 0.895 -0.0446 (-4.75%) 0.94 0.8936 81,108
NKTR 0.9342 +0.0491 (+5.55%) 0.94 0.8626 1,316,239
AMPE 0.92 +0.10 (+12.20%) 0.9482 0.82 57,691
TNON 0.95 +0.0498 (+5.53%) 0.95 0.90 43,642
BMRA 0.832 -0.058 (-6.52%) 0.95 0.82 83,983
EDTK 0.95 +0.0031 (+0.33%) 0.9536 0.925 47,166
IDEX 0.95 +0.05 (+5.56%) 0.96 0.90 461,373
CARA 0.91 +0.041 (+4.72%) 0.96 0.85 637,272
AIHS 0.9001 +0.0313 (+3.60%) 0.9642 0.8601 11,042
HWH 0.95 +0.05 (+5.56%) 0.9644 0.816 27,491
LILM 0.96 +0.0047 (+0.49%) 0.965 0.9441 934,867
MICS 0.91 -0.0647 (-6.64%) 0.9699 0.91 1,971
APCX 0.96 +0.0095 (+1.00%) 0.98 0.945 290,017
HTCR 0.965 +0.035 (+3.76%) 0.99 0.91 33,881
RPID 0.97 -0.02 (-2.02%) 0.99 0.96 127,399
LUCD 0.8099 -0.1801 (-18.19%) 0.9999 0.8099 1,015,755
ALGS 0.98 +0.001 (+0.10%) 1.00 0.9213 312,472
CLIR 0.965 +0.005 (+0.52%) 1.01 0.963 62,661
SLGL 0.9801 +0.0001 (+0.01%) 1.01 0.95 19,670
EYEN 0.986 -0.0004 (-0.04%) 1.02 0.9564 790,725
VEEE 0.8601 -0.1799 (-17.30%) 1.02 0.844 89,406
HYPR 1.00 +0.00 (+0.00%) 1.02 0.9999 21,653
ASRT 0.9593 -0.0307 (-3.10%) 1.02 0.95 932,375
CWD 1.00 +0.10 (+11.11%) 1.03 0.874 60,188
SLS 1.01 -0.02 (-1.94%) 1.032 0.9899 1,292,619
EAST 0.99 +0.05 (+5.32%) 1.0339 0.9226 40,728
SGRP 0.9696 -0.0781 (-7.45%) 1.04 0.9696 4,783
FTFT 1.00 +0.01 (+1.01%) 1.04 0.99 97,597
ALZN 1.00 -0.02 (-1.96%) 1.04 0.98 16,662
ENVB 1.00 -0.02 (-1.96%) 1.04 1.00 268,052
SNAL 0.99 -0.02 (-1.98%) 1.0468 0.99 3,236
BNOX 1.03 +0.00 (+0.00%) 1.05 0.9901 59,388
ONVO 1.03 +0.02 (+1.98%) 1.05 1.01 43,870
ASNS 1.03 -0.0011 (-0.11%) 1.05 1.03 2,709
WAVE 1.04 +0.0014 (+0.13%) 1.05 1.03 8,400
LGMK 1.00 +0.0001 (+0.01%) 1.05 0.98 23,100
QUBT 0.9901 -0.0299 (-2.93%) 1.05 0.985 1,775,609
CBAT 1.04 +0.00 (+0.00%) 1.06 1.03 71,281
ZEPP 1.02 -0.01 (-0.97%) 1.06 0.96 56,557
ROMA 1.03 +0.03 (+3.00%) 1.06 0.9801 123,665
CLPS 1.0301 +0.0001 (+0.01%) 1.07 1.0301 1,056
MBIO 1.04 +0.10 (+10.64%) 1.07 1.01 50,078
GDC 1.03 -0.06 (-5.50%) 1.07 0.9848 341,388
BFLY 1.08 +0.02 (+1.89%) 1.08 1.05 829,439
VIRX 1.02 -0.06 (-5.56%) 1.08 0.97 59,532
CMRX 1.06 +0.05 (+4.95%) 1.09 1.005 377,228
DTCK 1.04 +0.00 (+0.00%) 1.0973 1.01 17,801
SCTL 1.08 -0.01 (-0.92%) 1.10 1.08 920,118
TAOP 1.09 +0.00 (+0.00%) 1.11 1.05 58,691
VCIG 1.05 -0.04 (-3.67%) 1.1199 1.01 156,568
BLRX 1.12 +0.01 (+0.90%) 1.13 1.10 163,193
AACG 1.06 -0.055 (-4.93%) 1.13 1.05 12,429
ZFOX 1.12 -0.01 (-0.88%) 1.13 1.12 34,265
QNCX 1.06 -0.07 (-6.19%) 1.13 1.05 51,834
CNEY 1.06 +0.05 (+4.95%) 1.13 1.00 60,404
PT 1.10 +0.00 (+0.00%) 1.13 1.09 61,661
BHAT 1.08 -0.02 (-1.82%) 1.14 1.05 67,359
RETO 1.10 +0.09 (+8.91%) 1.15 0.95 93,975
DNMR 1.09 -0.04 (-3.54%) 1.16 1.07 605,503
BIOR 1.10 -0.07 (-5.98%) 1.17 1.08 357,256
PLG 1.17 +0.04 (+3.54%) 1.17 1.14 159,413
VRAR 1.12 -0.05 (-4.27%) 1.17 1.12 37,100
INVO 1.13 +0.03 (+2.73%) 1.17 1.1077 14,363
NNVC 1.16 +0.03 (+2.65%) 1.175 1.12 23,191
CMND 1.15 -0.02 (-1.71%) 1.1771 1.13 38,618
ZVIA 1.17 +0.12 (+11.43%) 1.18 1.06 167,200
OXBR 1.06 +0.02 (+1.92%) 1.18 0.99 58,501
MIRA 1.10 +0.01 (+0.92%) 1.18 1.09 140,708
YI 1.16 +0.15 (+14.85%) 1.18 1.00 158,909
AREN 1.18 +0.06 (+5.36%) 1.18 1.11 34,585
CCLD 1.16 -0.02 (-1.69%) 1.185 1.15 14,580
VIEW 1.15 +0.00 (+0.00%) 1.19 1.13 26,663
AIMD 1.14 -0.04 (-3.39%) 1.197 1.1201 111,850
PETZ 1.18 +0.01 (+0.85%) 1.1998 1.155 6,795
DRUG 1.1999 +0.0299 (+2.56%) 1.1999 1.1601 4,323
SAI 1.16 +0.10 (+9.43%) 1.20 1.04 53,146
AUST 1.21 +0.03 (+2.54%) 1.21 1.14 38,225
ZTEK 1.20 +0.0115 (+0.97%) 1.21 1.17 10,700
GOSS 1.18 +0.01 (+0.85%) 1.215 1.15 1,068,353