Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTW | 1.89▲ | +0.0106 (+0.56%) | 1.9186 | 1.89 | 1,400 |
| ARW | 122.71▼ | -2.14 (-1.71%) | 123.25 | 119.06 | 818,612 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ASA | 17.71▲ | +0.04 (+0.23%) | 17.7756 | 17.3972 | 72,018 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 0 |
| ASG | 5.13▲ | +0.06 (+1.18%) | 5.135 | 5.0542 | 101,600 |
| ASGN | 96.06▲ | +0.50 (+0.52%) | 96.66 | 95.095 | 309,970 |
| ASH | 95.79▲ | +1.29 (+1.37%) | 98.59 | 93.58 | 367,716 |
| ASIX | 25.75▲ | +0.24 (+0.94%) | 25.8199 | 25.26 | 89,825 |
| ASM | 0.7025▼ | -0.0005 (-0.07%) | 0.72 | 0.6806 | 910,327 |
| ASMB | 12.81▼ | -0.46 (-3.47%) | 13.28 | 12.81 | 20,698 |
| ASML | 870.28▲ | +17.44 (+2.04%) | 878.00 | 862.35 | 846,575 |
| ASND | 141.10▲ | +0.09 (+0.06%) | 143.99 | 139.26 | 318,478 |
| ASRV | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.37 | 50,283 |
| ASTC | 9.05▼ | -0.0539 (-0.59%) | 9.05 | 9.01 | 782 |
| ASTE | 33.16▼ | -0.61 (-1.81%) | 33.20 | 31.49 | 474,547 |
| ASTL | 7.69▲ | +0.04 (+0.52%) | 7.75 | 7.605 | 110,272 |
| ASX | 10.16▲ | +0.25 (+2.52%) | 10.22 | 9.885 | 6,053,674 |
| ASXC | 0.245▲ | +0.0063 (+2.64%) | 0.2481 | 0.2388 | 799,524 |
| ASYS | 4.75▼ | -0.13 (-2.66%) | 4.88 | 4.70 | 29,129 |
| ATAI | 2.13▲ | +0.08 (+3.90%) | 2.18 | 2.055 | 857,410 |
| ATCH | 0.91▼ | -0.085 (-8.54%) | 1.00 | 0.8999 | 69,662 |
| ATEK | 11.23▲ | +0.02 (+0.18%) | 11.37 | 11.21 | 11,861 |
| ATHE | 2.14▼ | -0.06 (-2.73%) | 2.24 | 2.04 | 41,203 |
| ATIF | 0.926▼ | -0.024 (-2.53%) | 0.99 | 0.90 | 1,979 |
| ATKR | 175.26▲ | +0.26 (+0.15%) | 177.55 | 173.631 | 466,586 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATMU | 30.92▲ | +0.75 (+2.49%) | 30.96 | 30.20 | 3,183,261 |
| ATMV | 11.01▼ | -0.01 (-0.09%) | 11.03 | 11.01 | 251 |
| ATNI | 21.03▲ | +0.87 (+4.32%) | 21.20 | 20.41 | 157,466 |
| ATOM | 4.45▲ | +0.05 (+1.14%) | 4.50 | 4.01 | 912,478 |
| ATOS | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.49 | 1,218,175 |
| ATRA | 0.6503▼ | -0.0342 (-5.00%) | 0.7062 | 0.61 | 2,214,549 |
| ATXI | 4.77▲ | +0.01 (+0.21%) | 4.949 | 4.62 | 29,684 |
| AU | 23.14▼ | -0.32 (-1.36%) | 23.21 | 22.60 | 1,419,044 |
| AUGT | 27.3069▲ | +0.1471 (+0.54%) | 27.3069 | 27.3069 | 9 |
| AUGX | 2.66▲ | +0.13 (+5.14%) | 2.66 | 2.51 | 369,538 |
| AUMI | 30.48▲ | +0.25 (+0.83%) | 30.48 | 30.12 | 1,851 |
| AUMN | 0.4877▲ | +0.0147 (+3.11%) | 0.4888 | 0.4586 | 169,771 |
| AUR | 2.93▲ | +0.065 (+2.27%) | 2.96 | 2.7625 | 4,778,635 |
| AUSF | 39.12▲ | +0.21 (+0.54%) | 39.16 | 38.90 | 32,866 |
| AUST | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.96 | 151,559 |
| AUTL | 4.11▲ | +0.11 (+2.75%) | 4.195 | 3.96 | 1,772,139 |
| AUUD | 1.73▲ | +0.09 (+5.49%) | 1.7406 | 1.5919 | 234,981 |
| AVAH | 2.27▲ | +0.04 (+1.79%) | 2.30 | 2.20 | 94,273 |
| AVAL | 2.39▲ | +0.01 (+0.42%) | 2.41 | 2.38 | 34,084 |
| AVDV | 65.28▲ | +0.94 (+1.46%) | 65.42 | 64.66 | 637,800 |
| AVGE | 67.74▲ | +0.85 (+1.27%) | 67.78 | 67.07 | 18,615 |
| AVGO | 1,238.57▼ | -4.29 (-0.35%) | 1,264.45 | 1,223.31 | 2,947,968 |
| AVGR | 3.84▲ | +0.1599 (+4.34%) | 3.84 | 3.5923 | 4,837 |
| AVGV | 58.72▲ | +0.8157 (+1.41%) | 58.79 | 58.34 | 9,796 |
| AVIE | 61.3056▲ | +0.2146 (+0.35%) | 61.3056 | 61.3056 | 88 |
| AVIV | 53.2792▲ | +0.6449 (+1.23%) | 53.46 | 53.05 | 156,897 |
| AVLC | 59.1953▲ | +0.5055 (+0.86%) | 59.3265 | 59.08 | 14,364 |
| AVLV | 61.41▲ | +0.67 (+1.10%) | 61.53 | 60.76 | 867,904 |
| AVMC | 58.9022▲ | +0.5046 (+0.86%) | 58.9022 | 58.5122 | 3,223 |
| AVMV | 58.8189▲ | +0.50 (+0.86%) | 58.8189 | 58.4001 | 2,925 |
| AVNW | 28.395▼ | -5.575 (-16.41%) | 30.00 | 27.00 | 898,150 |
| AVSU | 58.535▲ | +0.685 (+1.18%) | 58.54 | 58.0445 | 19,410 |
| AVTE | 20.75▼ | -0.09 (-0.43%) | 21.21 | 20.21 | 127,568 |
| AVTR | 24.32▼ | -0.10 (-0.41%) | 24.46 | 23.93 | 4,081,961 |
| AVUS | 85.96▲ | +0.92 (+1.08%) | 86.11 | 85.00 | 216,400 |
| AWI | 115.17▲ | +1.05 (+0.92%) | 115.77 | 113.63 | 466,178 |
| AWX | 2.14▲ | +0.1001 (+4.91%) | 2.1408 | 2.1129 | 1,156 |
| AXGN | 5.88▼ | -0.68 (-10.37%) | 7.0842 | 5.61 | 372,506 |
| AXIL | 11.20▼ | -0.0501 (-0.45%) | 11.8544 | 11.20 | 1,044 |
| AXR | 20.75▲ | +0.15 (+0.73%) | 21.05 | 20.75 | 2,767 |
| AYI | 250.47▲ | +4.45 (+1.81%) | 251.02 | 244.95 | 204,235 |
| AYRO | 1.17▼ | -0.075 (-6.02%) | 1.26 | 1.17 | 101,282 |
| AZEK | 45.73▲ | +0.03 (+0.07%) | 46.2025 | 44.74 | 1,852,042 |
| AZO | 2,962.09▲ | +15.28 (+0.52%) | 2,972.54 | 2,946.84 | 89,794 |
| AZPN | 201.37▲ | +6.19 (+3.17%) | 201.61 | 195.51 | 287,611 |
| AZZ | 74.22▲ | +1.98 (+2.74%) | 74.33 | 71.43 | 375,241 |
| BAC | 36.88▼ | -0.07 (-0.19%) | 37.49 | 36.65 | 34,860,256 |
| BACK | 3.62▼ | -0.06 (-1.63%) | 3.7842 | 3.5601 | 85,552 |
| BAER | 4.35▲ | +0.105 (+2.47%) | 4.3798 | 4.06 | 8,657 |
| BAK | 8.62▲ | +0.46 (+5.64%) | 8.685 | 8.34 | 906,951 |
| BALY | 13.00▼ | -0.16 (-1.22%) | 13.16 | 12.27 | 706,452 |
| BAM | 38.57▲ | +0.38 (+1.00%) | 38.71 | 38.07 | 6,077,772 |
| BANL | 1.00▼ | -0.05 (-4.76%) | 1.0693 | 1.00 | 8,820 |
| BAOS | 3.12▲ | +0.0499 (+1.63%) | 3.28 | 3.08 | 3,551 |
| BAP | 164.72▼ | -0.07 (-0.04%) | 167.79 | 164.72 | 199,545 |
| BAR | 22.76▼ | -0.07 (-0.31%) | 22.82 | 22.58 | 1,006,357 |
| BATL | 5.05▲ | +0.05 (+1.00%) | 5.10 | 5.00 | 6,800 |
| BAX | 36.91▼ | -3.43 (-8.50%) | 39.15 | 36.2006 | 10,810,757 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| BBLU | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.2041 | 39,819 |
| BBSI | 119.49▼ | -2.94 (-2.40%) | 122.95 | 113.67 | 52,996 |
| BBVA | 10.42▼ | -0.04 (-0.38%) | 10.53 | 10.37 | 4,935,236 |
| BBWI | 43.83 | +0.00 (+0.00%) | 44.41 | 42.72 | 2,926,636 |
| BBY | 72.44▲ | +0.41 (+0.57%) | 73.23 | 71.73 | 1,894,227 |
| BC | 81.15▲ | +0.82 (+1.02%) | 81.935 | 79.8401 | 504,762 |
| BCC | 134.48▲ | +2.47 (+1.87%) | 134.67 | 130.14 | 235,573 |
| BCD | 32.21▲ | +0.04 (+0.12%) | 32.30 | 32.06 | 21,300 |
| BCI | 20.16▲ | +0.09 (+0.45%) | 20.205 | 20.055 | 227,514 |
| BCIM | 23.9655▼ | -0.1245 (-0.52%) | 23.9832 | 23.94 | 595 |
| BCLI | 0.3983▼ | -0.0362 (-8.33%) | 0.4612 | 0.3611 | 1,347,981 |
| BCML | 19.415▼ | -0.275 (-1.40%) | 19.89 | 19.16 | 47,548 |
| BCO | 88.88▲ | +1.76 (+2.02%) | 88.92 | 87.28 | 290,792 |
| BCUS | 27.2938▼ | -0.0038 (-0.01%) | 27.36 | 27.266 | 290 |