| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▼ | 3.52▲ | 3.42▲ | 1.33▲ | 1.62▲ |
| MA10 | 3.67▼ | 3.38▲ | 2.85▲ | 1.15▲ | 1.38▲ |
| MA20 | 3.48▲ | 2.76▲ | 1.84▲ | 1.23▲ | 1.02▲ |
| MA50 | 3.36▲ | 1.47▲ | 1.19▲ | 1.23▲ | 0.80▲ |
| MA100 | 2.95▲ | 1.25▲ | 1.20▲ | 0.87▲ | N/A |
| MA200 | 1.94▲ | 1.22▲ | 1.18▲ | 0.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.211▲ | 0.156▲ | 0.168▲ |
| RSI | 53.030▲ | 65.891▲ | 73.029▲ | 78.300▲ | 70.744▲ |
| STOCH | 60.981 | 53.386 | 68.331 | 27.057 | 32.021 |
| WILL %R | -45.860 | -26.846 | -20.025▲ | -18.859▲ | -18.859▲ |
| CCI | 11.745 | 82.087 | 83.841 | 394.828▲ | 264.351▲ |
| ▲ RSI&MACD | $ABVE MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $ABVE RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ABVE MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $ABVE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ABVE Open Gap Up %5 | Set Alert |
| ▲ GAP | $ABVE Open Gap Up %3 | Set Alert |
| ▲ GAP | $ABVE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ABVE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ABVE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ABVE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ABVE Price Breaks 10 Days High | Set Alert |
|
Friday, July 11, 2025 08:14 AM
Above Food Ingredients Inc. (NASDAQ:ABVE) saw its stock more than double on Friday morning, extending its recent rally after Thursday’s staggering 325% jump tied to its announced merger with Palm ...
|
|
Friday, July 11, 2025 07:45 AM
Above Food Ingredients (ABVE) shares jumped 178% on Friday as the Canadian de-SPAC agri-tech firm extended its rally following this week’s merger deal with Palm Global Technologies and its move into ...
|
|
Friday, July 11, 2025 07:41 AM
U.S. stocks traded mostly lower this morning, with the Dow Jones index falling more than 200 points on Friday. Following the market opening Friday, the Dow traded down 0.49% to 44,430.54 while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.50 | 4.40 | 2.68 | 3.63 | 285,255,900 |
| 10/07/25 | 0.4141 | 2.12 | 0.39 | 1.55 | 380,510,406 |
| 09/07/25 | 0.45 | 0.45 | 0.317 | 0.365 | 2,786,040 |
| 08/07/25 | 0.62 | 0.655 | 0.403 | 0.445 | 4,551,700 |
| 07/07/25 | 1.335 | 1.38 | 0.65 | 0.6792 | 10,513,940 |
| 03/07/25 | 0.85 | 0.85 | 0.7438 | 0.7438 | 525,808 |
| 02/07/25 | 0.9703 | 0.99 | 0.7999 | 0.84 | 488,044 |
| 01/07/25 | 1.11 | 1.11 | 0.94 | 0.99 | 270,291 |
| 30/06/25 | 1.15 | 1.15 | 1.075 | 1.12 | 153,048 |
| 27/06/25 | 1.24 | 1.24 | 1.10 | 1.14 | 200,900 |
|
|
||||
|
|
||||
|
|