Above Food Ingredients Inc. (ABVE) Stock Price

1.16 ▲ +0.03 (+2.65%)
Open: 1.20 Vol: 353.9K Day's range: 1.11 - 1.25 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.16▼ 1.15▼ 1.04▲ 1.19▼
MA10 1.16▼ 1.13▼ 1.07▲ 1.07▲ 1.08▲
MA20 1.15▼ 1.05▲ 1.03▲ 1.17▼ 0.78▲
MA50 1.07▲ 1.05▲ 1.12▲ 0.97▲ N/A    
MA100 1.04▲ 1.18▼ 1.19▼ 0.73▲ N/A    
MA200 1.18▼ 1.17▼ 1.15▼ 0.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.020▲ 0.030▲ -0.026▼ 0.066▲
RSI 49.871▼ 55.634▲ 55.511▲ 52.345▲ 53.227▲
STOCH 69.875     84.237▲ 88.395▲ 33.364     29.351    
WILL %R -81.818▼ -31.034     -31.034     -58.400     -67.692    
CCI -53.798     49.272     72.857     22.506     30.796    
Latest Filters Detected On ABVE
▲ MACD $ABVE MACD(12,26,9) Crossed Above Zero Set Alert
MA $ABVE Price Crossed Above MA(13) Set Alert
▲ GAP $ABVE Open Gap Up %5 Set Alert
▲ GAP $ABVE Open Gap Up %3 Set Alert
▲ GAP $ABVE Open Gap Up %2 Set Alert
Above Food Ingredients Inc. News
Above Food Ingredients stock jumps after regaining Nasdaq compliance
Thursday, June 12, 2025 07:57 AM
Investing.com -- Above Food Ingredients Inc. (NASDAQ: ABVE) stock surged 6.7% after the company announced it has received full compliance determination from NASDAQ, meeting all requirements under ...
Above Food Ingredients Inc. Achieves Full Listing Compliance with NASDAQ
Thursday, June 12, 2025 07:06 AM
Above Food Ingredients Inc. (NASDAQ: ABVE) ("the Company"), is pleased to announce it has received the official compliance determination letter from NASDAQ confirming that the Company now meets full ...
Above Food meets Nasdaq compliance requirements
Friday, June 06, 2025 10:50 AM
Ingredients acknowledged receipt of a formal notification from The Nasdaq Stock Market LLC regarding non-compliance with Listing ...
ABVE historical stock data
date open high low close volume
12/06/25 1.20 1.25 1.11 1.16 353,900
11/06/25 0.988 1.15 0.912 1.13 224,600
10/06/25 0.951 0.972 0.94 0.94 102,174
09/06/25 1.07 1.07 0.9601 0.99 110,983
06/06/25 1.03 1.08 0.90 0.994 358,300
05/06/25 1.10 1.148 1.01 1.05 140,000
04/06/25 1.13 1.171 1.03 1.11 74,904
03/06/25 1.11 1.16 1.08 1.15 80,297
02/06/25 1.12 1.127 1.05 1.06 98,988
30/05/25 1.13 1.20 1.06 1.15 75,500
Quote Details
52wk Low:0.25
52wk High:3.22
Vol:353.9K
Avg Vol(3m):15.5M
1Y Chng:+0.00%
1M Chng:-32.95%
Add to Watch List
More Information
Index N/A
Market Cap. 50.68M