Above Food Ingredients Inc. (ABVE) Stock Price

1.16 ▲ +0.03 (+2.65%)
Open: 1.20 Vol: 353.9K Day's range: 1.11 - 1.25 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.16▼ 1.15▼ 1.04▲ 1.19▼
MA10 1.16▼ 1.13▼ 1.07▲ 1.07▲ 1.08▲
MA20 1.15▼ 1.05▲ 1.03▲ 1.17▼ 0.78▲
MA50 1.07▲ 1.05▲ 1.12▲ 0.97▲ N/A    
MA100 1.04▲ 1.18▼ 1.19▼ 0.73▲ N/A    
MA200 1.18▼ 1.17▼ 1.15▼ 0.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.020▲ 0.030▲ -0.026▼ 0.066▲
RSI 49.871▼ 55.634▲ 55.511▲ 52.345▲ 53.227▲
STOCH 69.875     84.237▲ 88.395▲ 33.364     29.351    
WILL %R -81.818▼ -31.034     -31.034     -58.400     -67.692    
CCI -53.798     49.272     72.857     22.506     30.796    
Latest Filters Detected On ABVE
MACD $ABVE MACD(12,26,9) Crossed Above Zero Set Alert
MA $ABVE Price Crossed Above MA(13) Set Alert
GAP $ABVE Open Gap Up %5 Set Alert
GAP $ABVE Open Gap Up %3 Set Alert
GAP $ABVE Open Gap Up %2 Set Alert
Above Food Ingredients Inc. News
Thursday, June 12, 2025 07:57 AM
Investing.com -- Above Food Ingredients Inc. (NASDAQ: ABVE) stock surged 6.7% after the company announced it has received full compliance determination from NASDAQ, meeting all requirements under ...
Thursday, June 12, 2025 07:06 AM
Above Food Ingredients Inc. (NASDAQ: ABVE) ("the Company"), is pleased to announce it has received the official compliance determination letter from NASDAQ confirming that the Company now meets full ...
Friday, June 06, 2025 10:50 AM
Ingredients acknowledged receipt of a formal notification from The Nasdaq Stock Market LLC regarding non-compliance with Listing ...
ABVE historical stock data
date open high low close volume
12/06/25 1.20 1.25 1.11 1.16 353,900
11/06/25 0.988 1.15 0.912 1.13 224,600
10/06/25 0.951 0.972 0.94 0.94 102,174
09/06/25 1.07 1.07 0.9601 0.99 110,983
06/06/25 1.03 1.08 0.90 0.994 358,300
05/06/25 1.10 1.148 1.01 1.05 140,000
04/06/25 1.13 1.171 1.03 1.11 74,904
03/06/25 1.11 1.16 1.08 1.15 80,297
02/06/25 1.12 1.127 1.05 1.06 98,988
30/05/25 1.13 1.20 1.06 1.15 75,500
Quote Details
52wk Low:0.25
52wk High:3.22
Vol:353.9K
Avg Vol(3m):15.5M
1Y Chng:+0.00%
1M Chng:-32.95%
Add to Watch List