Above Food Ingredients Inc. (ABVE) Stock Price

0.4558 ▲ +0.0058 (+1.29%)
Open: 0.441 Vol: 57.19K Day's range: 0.441 - 0.4558 Nov 11, 13:42 EST
IEX Real-Time Quote
Loading chart ...
ABVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.44▲ 0.43▲ 0.48▼
MA10 0.41▲ 0.41▲ 0.41▲ 0.44▲ 0.53▼
MA20 0.44▲ 0.47▼ 0.47▼ 0.49▼ N/A    
MA50 0.50▼ 0.51▼ 0.51▼ 0.56▼ N/A    
MA100 0.56▼ 0.58▼ 0.59▼ N/A     N/A    
MA200 0.63▼ 0.71▼ 0.86▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ 0.004▲ 0.005▲ N/A    
RSI 50.308▲ 47.740▼ 47.748▼ 41.630▼ 14.230▼
STOCH 74.863     64.335     64.335     30.677     16.564▼
WILL %R -1.044▲ -51.097     -51.097     -62.645     -89.376▼
CCI 143.965▲ 50.674     50.674     -21.411     -78.088    
Latest Filters Detected On ABVE
GAP $ABVE Open Gap Down %2 Set Alert
Above Food Ingredients Inc. News
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ABVE historical stock data
date open high low close volume
11/11/24 0.441 0.4558 0.441 0.4558 57,191
08/11/24 0.445 0.487 0.43 0.45 33,900
07/11/24 0.412 0.449 0.40 0.43 28,200
06/11/24 0.414 0.467 0.382 0.42 54,300
05/11/24 0.38 0.42 0.36 0.406 82,862
04/11/24 0.381 0.395 0.38 0.383 75,500
01/11/24 0.39 0.407 0.367 0.381 37,000
31/10/24 0.467 0.467 0.34 0.39 177,100
30/10/24 0.5412 0.58 0.4536 0.4961 100,506
29/10/24 0.577 0.5801 0.51 0.5639 27,030
Quote Details
52wk Low:0.34
52wk High:3.22
Vol:57.19K
Avg Vol(3m):861.6K
1Y Chng:+0.00%
1M Chng:-21.33%
Add to Watch List