5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.44▲ | 0.44▲ | 0.44▲ | 0.43▲ | 0.48▼ |
MA10 | 0.41▲ | 0.41▲ | 0.41▲ | 0.44▲ | 0.53▼ |
MA20 | 0.44▲ | 0.47▼ | 0.47▼ | 0.49▼ | N/A |
MA50 | 0.50▼ | 0.51▼ | 0.51▼ | 0.56▼ | N/A |
MA100 | 0.56▼ | 0.58▼ | 0.59▼ | N/A | N/A |
MA200 | 0.63▼ | 0.71▼ | 0.86▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.004▲ | 0.004▲ | 0.005▲ | N/A |
RSI | 50.308▲ | 47.740▼ | 47.748▼ | 41.630▼ | 14.230▼ |
STOCH | 74.863 | 64.335 | 64.335 | 30.677 | 16.564▼ |
WILL %R | -1.044▲ | -51.097 | -51.097 | -62.645 | -89.376▼ |
CCI | 143.965▲ | 50.674 | 50.674 | -21.411 | -78.088 |
▼ GAP | $ABVE Open Gap Down %2 | Set Alert |
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 0.441 | 0.4558 | 0.441 | 0.4558 | 57,191 |
08/11/24 | 0.445 | 0.487 | 0.43 | 0.45 | 33,900 |
07/11/24 | 0.412 | 0.449 | 0.40 | 0.43 | 28,200 |
06/11/24 | 0.414 | 0.467 | 0.382 | 0.42 | 54,300 |
05/11/24 | 0.38 | 0.42 | 0.36 | 0.406 | 82,862 |
04/11/24 | 0.381 | 0.395 | 0.38 | 0.383 | 75,500 |
01/11/24 | 0.39 | 0.407 | 0.367 | 0.381 | 37,000 |
31/10/24 | 0.467 | 0.467 | 0.34 | 0.39 | 177,100 |
30/10/24 | 0.5412 | 0.58 | 0.4536 | 0.4961 | 100,506 |
29/10/24 | 0.577 | 0.5801 | 0.51 | 0.5639 | 27,030 |
|
|
||||
|
|
||||
|
|