Above Food Ingredients Inc. (ABVE) Stock Price

1.76 ▼ -0.12 (-6.38%)
Open: 1.89 Vol: 307.08K Day's range: 1.70 - 1.95 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▼ 1.86▼ 1.86▼ 1.74▲ N/A    
MA10 1.87▼ 1.85▼ 1.85▼ 1.87▼ N/A    
MA20 1.82▼ 1.77▼ 1.77▼ N/A     N/A    
MA50 1.87▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.057▲ N/A     N/A     N/A    
RSI 40.508▼ 40.351▼ 38.190▼ N/A     N/A    
STOCH 61.538     77.500     80.417▲ N/A     N/A    
WILL %R -100.000▼ -41.176     -41.176     N/A     N/A    
CCI -206.131▼ -41.238     -41.956     N/A     N/A    
Latest Filters Detected On ABVE
MA $ABVE Price Crossed Above MA(7) Set Alert
Above Food Ingredients Inc. News
Tuesday, July 23, 2024 10:35 AM
Invest in the best stocks under $50 with Interactive Brokers for fast trade execution. You don’t need thousands of dollars in the bank to get started investing. Just $50, or less, can help you ...
Monday, July 22, 2024 05:00 PM
1 Day LMT 5.60% DJIA -0.14% S&P 500 -0.16% Industrial Goods 1.58% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ABVE historical stock data
date open high low close volume
24/07/24 1.89 1.95 1.70 1.76 307,084
23/07/24 1.75 1.94 1.63 1.88 288,305
22/07/24 1.62 1.8799 1.58 1.74 214,292
19/07/24 1.67 1.70 1.55 1.60 135,400
18/07/24 1.66 1.73 1.66 1.73 95,947
17/07/24 1.81 1.89 1.60 1.68 234,700
16/07/24 1.98 1.98 1.69 1.791 256,700
15/07/24 2.27 2.27 1.9309 2.01 190,874
12/07/24 2.30 2.40 2.06 2.30 2,125,200
11/07/24 2.49 2.60 2.23 2.254 67,700
Quote Details
52wk Low:1.55
52wk High:3.22
Vol:307.08K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List