| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.99▼ | 1.99▼ | 1.98▼ | 2.12▼ |
| MA10 | 2.00▼ | 1.99▼ | 1.98▼ | 2.09▼ | 2.06▼ |
| MA20 | 2.00▼ | 1.98▼ | 1.99▼ | 2.12▼ | 2.63▼ |
| MA50 | 1.99▼ | 1.97▼ | 2.01▼ | 2.16▼ | 1.83▲ |
| MA100 | 1.98▼ | 2.04▼ | 2.10▼ | 2.62▼ | N/A |
| MA200 | 1.99▼ | 2.09▼ | 1.99▼ | 2.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.002▲ | -0.020▼ | -0.116▼ |
| RSI | 32.759▼ | 43.395▼ | 45.127▼ | 46.511▼ | 47.599▼ |
| STOCH | 23.333 | 54.274 | 56.624 | 26.920 | 27.521 |
| WILL %R | -100.000▼ | -69.231 | -73.333 | -72.917 | -83.128▼ |
| CCI | -275.604▼ | -82.099 | -71.218 | -67.989 | -64.152 |
| CDL | $ABVE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 11:01 PM
NEW YORK, Jan. 22, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Above Foods Ingredients Inc. ("Above Food" or the "Company") (NASDAQ: ABVE). Such investors are ...
|
|
Thursday, January 08, 2026 06:01 AM
Above Food Ingredients Inc. (NASDAQ:ABVE) is one of the best performing micro cap stocks in 2025. On December 12, Above Food Ingredients Inc. (NASDAQ:ABVE) raised its profit guidance for FY2026 to ...
|
|
Wednesday, January 07, 2026 10:07 AM
Above Food Ingredients (ABVE) soared in Wednesday afternoon trading. The regenerative ingredient company confirmed that it expects to report its audited financial results for the fiscal year that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.97 | 2.05 | 1.91 | 1.95 | 1,634,613 |
| 05/02/26 | 1.94 | 2.06 | 1.94 | 1.96 | 1,147,438 |
| 04/02/26 | 2.10 | 2.16 | 1.92 | 2.03 | 1,731,291 |
| 03/02/26 | 1.83 | 2.165 | 1.69 | 2.14 | 3,067,686 |
| 02/02/26 | 1.99 | 1.99 | 1.78 | 1.815 | 1,907,355 |
| 30/01/26 | 1.90 | 2.09 | 1.85 | 2.01 | 1,567,390 |
| 29/01/26 | 2.18 | 2.24 | 1.90 | 1.95 | 2,311,067 |
| 28/01/26 | 2.54 | 2.61 | 2.17 | 2.21 | 2,448,694 |
| 27/01/26 | 2.20 | 2.65 | 2.07 | 2.61 | 1,988,774 |
| 26/01/26 | 2.36 | 2.419 | 2.16 | 2.18 | 1,325,174 |
|
|
||||
|
|
||||
|
|