5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.18▼ | 1.16▼ | 1.15▼ | 1.04▲ | 1.19▼ |
MA10 | 1.16▼ | 1.13▼ | 1.07▲ | 1.07▲ | 1.08▲ |
MA20 | 1.15▼ | 1.05▲ | 1.03▲ | 1.17▼ | 0.78▲ |
MA50 | 1.07▲ | 1.05▲ | 1.12▲ | 0.97▲ | N/A |
MA100 | 1.04▲ | 1.18▼ | 1.19▼ | 0.73▲ | N/A |
MA200 | 1.18▼ | 1.17▼ | 1.15▼ | 0.65▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.020▲ | 0.030▲ | -0.026▼ | 0.066▲ |
RSI | 49.871▼ | 55.634▲ | 55.511▲ | 52.345▲ | 53.227▲ |
STOCH | 69.875 | 84.237▲ | 88.395▲ | 33.364 | 29.351 |
WILL %R | -81.818▼ | -31.034 | -31.034 | -58.400 | -67.692 |
CCI | -53.798 | 49.272 | 72.857 | 22.506 | 30.796 |
Thursday, June 12, 2025 07:57 AM
Investing.com -- Above Food Ingredients Inc. (NASDAQ: ABVE) stock surged 6.7% after the company announced it has received full compliance determination from NASDAQ, meeting all requirements under ...
|
Thursday, June 12, 2025 07:06 AM
Above Food Ingredients Inc. (NASDAQ: ABVE) ("the Company"), is pleased to announce it has received the official compliance determination letter from NASDAQ confirming that the Company now meets full ...
|
Friday, June 06, 2025 10:50 AM
Ingredients acknowledged receipt of a formal notification from The Nasdaq Stock Market LLC regarding non-compliance with Listing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
12/06/25 | 1.20 | 1.25 | 1.11 | 1.16 | 353,900 |
11/06/25 | 0.988 | 1.15 | 0.912 | 1.13 | 224,600 |
10/06/25 | 0.951 | 0.972 | 0.94 | 0.94 | 102,174 |
09/06/25 | 1.07 | 1.07 | 0.9601 | 0.99 | 110,983 |
06/06/25 | 1.03 | 1.08 | 0.90 | 0.994 | 358,300 |
05/06/25 | 1.10 | 1.148 | 1.01 | 1.05 | 140,000 |
04/06/25 | 1.13 | 1.171 | 1.03 | 1.11 | 74,904 |
03/06/25 | 1.11 | 1.16 | 1.08 | 1.15 | 80,297 |
02/06/25 | 1.12 | 1.127 | 1.05 | 1.06 | 98,988 |
30/05/25 | 1.13 | 1.20 | 1.06 | 1.15 | 75,500 |
|
|
||||
|
|
||||
|
|