Above Food Ingredients Inc. (ABVE) Stock Price

0.55 ▼ -0.019 (-3.34%)
Open: 0.57 Vol: 484.64K Day's range: 0.55 - 0.60 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▲ 0.57▲ 0.55▲ 0.53▲
MA10 0.57▲ 0.56▲ 0.56▲ 0.55▲ 0.53▲
MA20 0.56▲ 0.56▲ 0.56▲ 0.51▲ 0.53▲
MA50 0.56▲ 0.53▲ 0.52▲ 0.52▲ N/A    
MA100 0.53▲ 0.53▲ 0.52▲ 0.53▲ N/A    
MA200 0.53▲ 0.54▲ 0.56▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ 0.006▲ N/A    
RSI 52.501▲ 54.315▲ 55.342▲ 53.402▲ 33.310▼
STOCH 66.845     60.287     58.310     54.393     40.862    
WILL %R -22.000▲ -32.759     -44.206     -42.857     -76.190▼
CCI 57.011     64.550     59.312     81.218     12.036    
Latest Filters Detected On ABVE
MA $ABVE Price Crossed Below MA(7) Set Alert
CDL $ABVE Engulfing Candlestick Pattern Detected Set Alert
Above Food Ingredients Inc. News
Tuesday, February 18, 2025 09:12 PM
Shares of Ambev S.A. (NYSE:ABEV – Get Free Report) have been assigned an average recommendation of “Hold” from the five research firms that are presently covering the company, Marketbeat.com reports.
Saturday, February 15, 2025 09:18 AM
We recently compiled a list of the 8 Best Large Cap Penny Stocks to Invest In. In this article, we are going to take a look at where Ambev S.A. (NYSE:ABEV) stands against the other large cap penny ...
Saturday, February 15, 2025 12:17 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
ABVE historical stock data
date open high low close volume
18/02/25 0.57 0.60 0.55 0.55 484,637
14/02/25 0.558 0.57 0.50 0.569 316,000
13/02/25 0.557 0.562 0.50 0.539 231,700
12/02/25 0.57 0.57 0.521 0.53 163,100
11/02/25 0.57 0.57 0.54 0.553 167,500
10/02/25 0.57 0.618 0.545 0.57 340,200
07/02/25 0.544 0.64 0.543 0.591 1,771,850
06/02/25 0.57 0.595 0.471 0.5335 729,352
05/02/25 0.495 0.55 0.4631 0.54 271,698
04/02/25 0.48 0.4914 0.4507 0.4881 114,860
Quote Details
52wk Low:0.34
52wk High:3.22
Vol:484.64K
Avg Vol(3m):5.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List