Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIVN | 64.15▲ | +1.23 (+1.95%) | 64.36 | 62.23 | 891,504 |
| LMAT | 74.22▲ | +7.45 (+11.16%) | 74.45 | 69.82 | 329,984 |
| LMB | 45.31▲ | +0.46 (+1.03%) | 46.34 | 44.90 | 127,540 |
| LMND | 17.38▼ | -0.36 (-2.03%) | 18.47 | 16.95 | 1,723,844 |
| LMNR | 21.99▲ | +0.54 (+2.52%) | 22.00 | 21.04 | 65,223 |
| LMT | 461.91▼ | -1.29 (-0.28%) | 462.93 | 457.1701 | 910,775 |
| LND | 5.09▲ | +0.14 (+2.83%) | 5.10 | 4.9704 | 37,427 |
| LNG | 157.54▼ | -3.09 (-1.92%) | 163.626 | 155.31 | 3,770,971 |
| LNGG | 24.9082▲ | +0.0726 (+0.29%) | 24.9082 | 24.86 | 257 |
| LNGZ | 26.2882▲ | +0.2085 (+0.80%) | 26.2882 | 26.2882 | 0 |
| LNN | 118.29▼ | -1.59 (-1.33%) | 121.75 | 117.99 | 105,250 |
| LNT | 50.85 | +0.00 (+0.00%) | 51.77 | 49.945 | 2,143,657 |
| LNTH | 75.53▼ | -2.65 (-3.39%) | 79.97 | 74.95 | 1,838,111 |
| LOAN | 4.99▼ | -0.108 (-2.12%) | 5.0999 | 4.97 | 13,676 |
| LOCL | 2.61▲ | +0.03 (+1.16%) | 2.76 | 2.53 | 12,646 |
| LOCO | 10.01▲ | +1.41 (+16.40%) | 11.99 | 9.64 | 3,281,652 |
| LOMA | 7.42▲ | +0.18 (+2.49%) | 7.67 | 7.2899 | 1,068,307 |
| LONZ | 51.085▲ | +0.095 (+0.19%) | 51.18 | 51.00 | 11,657 |
| LOOP | 2.855▼ | -0.075 (-2.56%) | 2.96 | 2.6949 | 15,894 |
| LOPE | 136.11▲ | +2.09 (+1.56%) | 136.81 | 135.17 | 173,998 |
| LOVE | 23.38▲ | +1.09 (+4.89%) | 23.555 | 22.53 | 375,349 |
| LPG | 42.89▲ | +0.25 (+0.59%) | 43.49 | 42.325 | 892,680 |
| LPL | 4.26▲ | +0.06 (+1.43%) | 4.305 | 4.165 | 410,003 |
| LPLA | 270.79▲ | +1.32 (+0.49%) | 271.15 | 265.02 | 480,869 |
| LPTX | 3.19▲ | +0.02 (+0.63%) | 3.28 | 3.01 | 334,593 |
| LQDH | 93.6706▲ | +0.0606 (+0.06%) | 93.72 | 93.60 | 13,595 |
| LRN | 69.82▲ | +1.51 (+2.21%) | 69.985 | 68.32 | 655,701 |
| LSAK | 4.56▲ | +0.13 (+2.93%) | 4.56 | 4.1367 | 38,837 |
| LSBK | 11.40▼ | -0.47 (-3.96%) | 11.40 | 11.40 | 762 |
| LSF | 2.50▲ | +0.16 (+6.84%) | 2.57 | 2.2702 | 341,248 |
| LTC | 33.45▼ | -0.16 (-0.48%) | 33.86 | 33.17 | 279,385 |
| LTRX | 3.64▼ | -0.04 (-1.09%) | 3.70 | 3.56 | 262,437 |
| LU | 4.70▲ | +0.06 (+1.29%) | 4.71 | 4.54 | 2,041,555 |
| LUMO | 2.96▼ | -0.08 (-2.63%) | 3.05 | 2.90 | 69,636 |
| LVHD | 35.97▲ | +0.07 (+0.19%) | 36.10 | 35.7901 | 51,958 |
| LVO | 1.93▲ | +0.02 (+1.05%) | 1.97 | 1.895 | 211,443 |
| LVTX | 3.03▼ | -0.07 (-2.26%) | 3.10 | 2.9601 | 47,455 |
| LWAY | 24.35▲ | +0.35 (+1.46%) | 25.32 | 23.74 | 197,378 |
| LXFR | 11.70▲ | +0.63 (+5.69%) | 11.77 | 11.08 | 226,285 |
| LXU | 8.51▼ | -0.01 (-0.12%) | 8.74 | 8.45 | 411,662 |
| LYEL | 2.36▼ | -0.04 (-1.67%) | 2.66 | 2.35 | 446,610 |
| LYG | 2.60▲ | +0.02 (+0.78%) | 2.62 | 2.5801 | 9,056,768 |
| LYTS | 15.28▲ | +0.36 (+2.41%) | 15.50 | 14.93 | 104,884 |
| MAA | 133.00▲ | +1.32 (+1.00%) | 134.545 | 132.49 | 1,071,007 |
| MACA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 8 |
| MACK | 15.00▼ | -0.03 (-0.20%) | 15.03 | 14.995 | 187,592 |
| MAG | 12.28▼ | -0.08 (-0.65%) | 12.57 | 12.15 | 623,654 |
| MAGS | 39.78▲ | +0.83 (+2.13%) | 39.925 | 39.4328 | 421,247 |
| MAIA | 3.28▲ | +0.13 (+4.13%) | 3.3699 | 3.11 | 405,294 |
| MAIN | 50.37▲ | +0.48 (+0.96%) | 50.52 | 49.90 | 311,744 |
| MAMA | 6.65▲ | +0.27 (+4.23%) | 6.80 | 6.28 | 403,705 |
| MAN | 75.56▼ | -0.61 (-0.80%) | 76.98 | 74.975 | 319,395 |
| MANU | 15.49▼ | -0.32 (-2.02%) | 15.905 | 15.48 | 828,409 |
| MAPS | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.20 | 287,716 |
| MAQC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 560 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 167 |
| MATV | 18.24▼ | -0.11 (-0.60%) | 18.81 | 18.14 | 196,826 |
| MATX | 113.36▲ | +4.25 (+3.90%) | 113.88 | 110.00 | 364,375 |
| MAX | 22.20▲ | +0.12 (+0.54%) | 22.998 | 20.96 | 1,211,882 |
| MAYT | 30.0097▲ | +0.2848 (+0.96%) | 30.10 | 29.96 | 24,674 |
| MAYW | 28.2872▲ | +0.1917 (+0.68%) | 28.41 | 28.25 | 42,507 |
| MBIN | 45.87▲ | +2.85 (+6.62%) | 46.1599 | 44.27 | 210,733 |
| MBWM | 38.47▲ | +0.33 (+0.87%) | 38.82 | 38.35 | 60,669 |
| MCAC | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.22 | 100,002 |
| MCB | 42.69▲ | +0.06 (+0.14%) | 44.21 | 42.69 | 53,299 |
| MCBC | 14.42▲ | +0.12 (+0.84%) | 14.45 | 14.2774 | 199,800 |
| MCBS | 24.90▲ | +0.29 (+1.18%) | 25.00 | 24.59 | 19,111 |
| MCH | 21.0854▲ | +0.126 (+0.60%) | 21.0854 | 21.055 | 473 |
| MCHI | 44.77▲ | +0.30 (+0.67%) | 44.785 | 44.34 | 4,491,034 |
| MCHP | 91.36▲ | +1.90 (+2.12%) | 92.58 | 90.65 | 6,983,068 |
| MCHS | 27.45▲ | +0.06 (+0.22%) | 27.5833 | 27.45 | 200 |
| MCI | 18.70▲ | +0.28 (+1.52%) | 18.7999 | 18.37 | 24,140 |
| MCK | 528.86▼ | -1.41 (-0.27%) | 530.00 | 520.49 | 866,981 |
| MCRB | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.08 | 4,464,739 |
| MCY | 54.70▼ | -0.76 (-1.37%) | 55.49 | 53.575 | 304,665 |
| MDB | 362.85▼ | -0.32 (-0.09%) | 378.465 | 360.84 | 926,998 |
| MDIA | 2.13▲ | +0.02 (+0.95%) | 2.20 | 2.02 | 63,064 |
| MDIV | 15.765▲ | +0.0457 (+0.29%) | 15.80 | 15.69 | 37,420 |
| MDLZ | 69.89▼ | -0.61 (-0.87%) | 70.74 | 69.325 | 8,073,863 |
| MDU | 25.06▼ | -0.02 (-0.08%) | 25.305 | 24.905 | 1,226,185 |
| MDWD | 18.65▼ | -0.19 (-1.01%) | 19.29 | 18.37 | 40,717 |
| ME | 0.5023▼ | -0.0023 (-0.46%) | 0.5151 | 0.49 | 2,216,423 |
| MEC | 13.89▲ | +0.07 (+0.51%) | 14.13 | 13.8002 | 40,126 |
| MEDP | 392.57▲ | +1.50 (+0.38%) | 399.90 | 392.38 | 133,312 |
| MEG | 44.51▲ | +0.24 (+0.54%) | 45.671 | 43.93 | 459,783 |
| MEGI | 12.65▲ | +0.25 (+2.02%) | 12.6589 | 12.48 | 115,797 |
| MEM | 30.1752▲ | +0.2702 (+0.90%) | 30.2199 | 29.96 | 4,007 |
| MEOH | 48.23▲ | +0.11 (+0.23%) | 48.77 | 48.00 | 175,175 |
| MERC | 10.60▲ | +0.09 (+0.86%) | 10.8356 | 10.46 | 159,780 |
| MESA | 0.89▼ | -0.0132 (-1.46%) | 0.909 | 0.8111 | 482,824 |
| MESO | 7.50▲ | +0.21 (+2.88%) | 7.60 | 7.11 | 283,200 |
| MFEM | 20.0667▲ | +0.1767 (+0.89%) | 20.0667 | 19.9561 | 26,375 |
| MFIC | 15.26▲ | +0.06 (+0.39%) | 15.275 | 15.1794 | 123,392 |
| MG | 9.45▲ | +0.21 (+2.27%) | 9.7699 | 9.35 | 71,779 |
| MGEE | 79.91▼ | -0.38 (-0.47%) | 80.66 | 78.79 | 135,403 |
| MGIC | 12.01▲ | +0.11 (+0.92%) | 12.09 | 11.92 | 36,447 |
| MGIH | 1.50▼ | -0.03 (-1.96%) | 1.525 | 1.43 | 27,775 |
| MGLD | 1.3457 | +0.00 (+0.00%) | 1.3457 | 1.3457 | 522 |
| MGRX | 0.264▲ | +0.0044 (+1.69%) | 0.27 | 0.2461 | 60,614 |
| MGY | 25.11▲ | +0.20 (+0.80%) | 25.31 | 24.77 | 2,220,171 |