Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BITB | 33.26▼ | -0.96 (-2.81%) | 34.3599 | 32.53 | 2,649,360 |
| RISR | 34.23▼ | -0.23 (-0.67%) | 34.49 | 34.11 | 50,458 |
| TPHD | 34.50▲ | +0.19 (+0.55%) | 34.50 | 34.25 | 24,743 |
| DXD | 34.31▲ | +0.09 (+0.26%) | 34.5624 | 33.83 | 1,108,953 |
| PVAL | 34.32▼ | -0.11 (-0.32%) | 34.58 | 34.2149 | 354,862 |
| RSPM | 34.43▼ | -0.0268 (-0.08%) | 34.72 | 34.43 | 6,344 |
| EYEG | 34.75▲ | +0.2023 (+0.59%) | 34.77 | 34.725 | 401 |
| TCHP | 34.263▼ | -0.287 (-0.83%) | 34.79 | 34.165 | 38,500 |
| EVBG | 34.88▲ | +0.01 (+0.03%) | 34.92 | 34.88 | 285,044 |
| INDF | 34.8651▼ | -0.1987 (-0.57%) | 35.0142 | 34.69 | 777 |
| SIXH | 35.01▲ | +0.029 (+0.08%) | 35.045 | 34.975 | 8,700 |
| UCO | 33.53▼ | -1.75 (-4.96%) | 35.05 | 33.35 | 2,748,262 |
| CRTO | 34.05▲ | +0.40 (+1.19%) | 35.09 | 33.38 | 312,235 |
| TARS | 34.42▼ | -0.48 (-1.38%) | 35.11 | 33.91 | 325,658 |
| EPAC | 34.75▼ | -0.17 (-0.49%) | 35.20 | 34.59 | 300,970 |
| AMK | 34.64▼ | -0.53 (-1.51%) | 35.34 | 34.50 | 121,209 |
| OCTT | 35.348▼ | -0.077 (-0.22%) | 35.38 | 35.348 | 1,200 |
| AMZU | 34.11▼ | -0.80 (-2.29%) | 35.39 | 33.63 | 226,200 |
| RRC | 34.72▼ | -0.23 (-0.66%) | 35.44 | 34.72 | 1,817,403 |
| GABF | 35.51▼ | -0.0488 (-0.14%) | 35.51 | 35.51 | 100 |
| DAVE | 33.90▼ | -1.585 (-4.47%) | 35.64 | 33.66 | 54,059 |
| INFA | 34.68▼ | -0.34 (-0.97%) | 35.68 | 34.09 | 1,817,144 |
| KEQU | 35.80▲ | +0.77 (+2.20%) | 35.80 | 34.40 | 6,765 |
| PPC | 35.28▼ | -0.29 (-0.82%) | 35.82 | 35.02 | 598,326 |
| STEP | 35.37▲ | +0.05 (+0.14%) | 35.83 | 35.12 | 214,275 |
| DFIV | 35.72▲ | +0.12 (+0.34%) | 35.92 | 35.56 | 844,190 |
| IBIT | 34.76▼ | -0.99 (-2.77%) | 35.92 | 33.99 | 52,353,254 |
| PXE | 35.32▼ | -0.31 (-0.87%) | 35.9393 | 35.17 | 24,873 |
| HEZU | 35.55▼ | -0.15 (-0.42%) | 35.95 | 35.49 | 35,302 |
| SQSP | 34.82▼ | -0.48 (-1.36%) | 35.95 | 34.73 | 607,305 |
| WLYB | 36.01▼ | -3.19 (-8.14%) | 36.05 | 36.01 | 892 |
| BLBD | 34.22▼ | -1.79 (-4.97%) | 36.12 | 33.28 | 753,031 |
| EQH | 35.64▲ | +0.01 (+0.03%) | 36.135 | 35.505 | 2,042,911 |
| AGR | 36.04▲ | +0.33 (+0.92%) | 36.18 | 35.72 | 903,235 |
| BUFC | 36.1491▼ | -0.0009 (+0.00%) | 36.21 | 36.1491 | 28,505 |
| GIL | 35.21▼ | -0.76 (-2.11%) | 36.34 | 35.08 | 547,128 |
| SYRE | 34.31▼ | -1.96 (-5.40%) | 36.37 | 32.00 | 548,013 |
| ZIG | 35.9247▼ | -0.2401 (-0.66%) | 36.43 | 35.9247 | 3,376 |
| FOR | 34.16▼ | -1.98 (-5.48%) | 36.53 | 34.02 | 493,862 |
| GGLL | 35.88▲ | +0.53 (+1.50%) | 36.60 | 35.45 | 253,200 |
| VECO | 34.46▼ | -1.96 (-5.38%) | 36.67 | 34.43 | 442,257 |
| GCT | 34.96▼ | -0.13 (-0.37%) | 36.75 | 33.508 | 2,698,423 |
| EQT | 36.04▼ | -0.16 (-0.44%) | 36.77 | 35.91 | 5,246,753 |
| FLIN | 36.55▼ | -0.14 (-0.38%) | 36.80 | 36.53 | 366,608 |
| PDBA | 36.67▲ | +0.59 (+1.64%) | 36.80 | 36.58 | 6,300 |
| KHC | 36.90▲ | +0.31 (+0.85%) | 36.938 | 36.47 | 6,174,839 |
| NTG | 36.98▲ | +0.48 (+1.32%) | 36.99 | 36.57 | 4,400 |
| PHIN | 36.44▼ | -0.06 (-0.16%) | 37.00 | 36.23 | 452,900 |
| CHX | 36.07▼ | -0.57 (-1.56%) | 37.06 | 36.07 | 2,490,541 |
| VEGI | 36.8349▲ | +0.0602 (+0.16%) | 37.08 | 36.72 | 10,275 |
| WTMF | 36.87▼ | -0.14 (-0.38%) | 37.08 | 36.85 | 15,600 |
| WLY | 36.32▼ | -0.31 (-0.85%) | 37.15 | 35.94 | 302,975 |
| CART | 36.35▼ | -0.60 (-1.62%) | 37.20 | 35.77 | 2,331,387 |
| SPXU | 37.07▲ | +0.69 (+1.90%) | 37.3589 | 35.821 | 10,959,061 |
| NXG | 37.25▲ | +0.37 (+1.00%) | 37.42 | 36.88 | 17,614 |
| APG | 37.06▼ | -2.05 (-5.24%) | 37.48 | 36.76 | 9,425,798 |
| AA | 35.55▼ | -0.54 (-1.50%) | 37.48 | 35.21 | 12,587,700 |
| RVMD | 36.82▲ | +0.57 (+1.57%) | 37.56 | 36.07 | 1,153,061 |
| FTRE | 36.51▼ | -0.30 (-0.81%) | 37.565 | 36.04 | 734,790 |
| TBT | 36.93▼ | -0.73 (-1.94%) | 37.60 | 36.81 | 805,434 |
| CRAK | 37.4849▼ | -0.2044 (-0.54%) | 37.7727 | 37.26 | 19,504 |
| AMRK | 36.76▼ | -0.74 (-1.97%) | 37.89 | 36.56 | 744,833 |
| EUSC | 37.6614▲ | +0.0772 (+0.21%) | 37.92 | 37.6614 | 3,909 |
| APPN | 35.39▼ | -1.13 (-3.09%) | 37.92 | 35.35 | 543,933 |
| WMB | 37.68▲ | +0.03 (+0.08%) | 37.93 | 37.43 | 4,716,888 |
| ONLN | 37.44▼ | -0.17 (-0.45%) | 37.99 | 37.37 | 19,796 |
| TUR | 37.72▼ | -0.21 (-0.55%) | 38.0393 | 37.63 | 178,214 |
| AGQ | 36.87▲ | +0.19 (+0.52%) | 38.24 | 36.47 | 1,662,769 |
| SU | 37.89▲ | +0.31 (+0.82%) | 38.28 | 37.345 | 3,333,686 |
| AIRC | 38.35▲ | +0.05 (+0.13%) | 38.38 | 38.30 | 2,678,408 |
| USE | 38.3973▼ | -0.8173 (-2.08%) | 38.3973 | 38.3973 | 59 |
| TS | 38.10▲ | +0.05 (+0.13%) | 38.51 | 38.02 | 1,263,293 |
| HTHT | 37.74▼ | -0.50 (-1.31%) | 38.63 | 37.57 | 712,503 |
| MSGE | 37.82▼ | -0.63 (-1.64%) | 38.68 | 37.52 | 353,030 |
| EZA | 38.31▼ | -0.02 (-0.05%) | 38.75 | 38.155 | 206,463 |
| JCHI | 38.7541▲ | +0.116 (+0.30%) | 38.7541 | 38.7541 | 0 |
| MAGS | 38.00▼ | -0.41 (-1.07%) | 38.78 | 37.95 | 130,390 |
| HAL | 38.04▼ | -0.40 (-1.04%) | 38.8275 | 37.865 | 4,702,942 |
| SRV | 38.77▲ | +0.83 (+2.19%) | 38.88 | 38.10 | 47,200 |
| BP | 38.37▼ | -0.26 (-0.67%) | 38.89 | 38.12 | 10,024,356 |
| IPKW | 38.73▲ | +0.22 (+0.57%) | 38.90 | 38.575 | 26,800 |
| HTUS | 38.4111▼ | -0.1764 (-0.46%) | 38.95 | 38.27 | 5,362 |
| FLXS | 37.48▼ | -1.07 (-2.78%) | 38.97 | 37.48 | 12,940 |
| NEM | 38.56▲ | +0.45 (+1.18%) | 38.99 | 37.98 | 10,810,000 |
| UMI | 39.0599▲ | +0.2449 (+0.63%) | 39.10 | 38.80 | 9,950 |
| JNUG | 37.73▲ | +0.93 (+2.53%) | 39.19 | 36.97 | 1,705,462 |
| EMO | 39.02▲ | +0.24 (+0.62%) | 39.23 | 38.61 | 28,600 |
| KNTK | 38.52▲ | +0.04 (+0.10%) | 39.25 | 38.35 | 486,339 |
| NUGT | 38.39▲ | +1.18 (+3.17%) | 39.26 | 37.40 | 2,766,609 |
| SOXS | 39.15▲ | +3.29 (+9.17%) | 39.385 | 35.6101 | 27,328,314 |
| EPU | 39.3988▲ | +0.1988 (+0.51%) | 39.72 | 39.03 | 16,957 |
| VNOM | 38.92▼ | -0.49 (-1.24%) | 39.90 | 38.91 | 681,200 |
| CTR | 39.90▲ | +0.34 (+0.86%) | 39.95 | 39.50 | 7,500 |
| DBEF | 39.71▼ | -0.10 (-0.25%) | 39.96 | 39.60 | 795,377 |
| DBEU | 39.9647▼ | -0.0053 (-0.01%) | 40.229 | 39.905 | 13,262 |
| SII | 39.77▼ | -0.07 (-0.18%) | 40.23 | 39.38 | 58,561 |
| HSBC | 39.98▲ | +0.33 (+0.83%) | 40.25 | 39.775 | 1,721,270 |
| SFBC | 40.25 | +0.00 (+0.00%) | 40.26 | 40.25 | 1,193 |
| YELP | 39.56 | +0.00 (+0.00%) | 40.29 | 39.46 | 459,767 |
| XYLD | 40.13▼ | -0.21 (-0.52%) | 40.52 | 40.02 | 442,700 |