Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAN | 4.75▲ | +0.09 (+1.93%) | 4.80 | 4.73 | 2,964,859 |
| SAND | 5.41 | +0.00 (+0.00%) | 5.48 | 5.35 | 1,573,644 |
| SANG | 4.41 | +0.00 (+0.00%) | 4.41 | 4.41 | 116 |
| SARK | 31.30▲ | +0.10 (+0.32%) | 31.569 | 30.74 | 1,207,700 |
| SATS | 14.56▲ | +0.55 (+3.93%) | 14.67 | 14.02 | 1,829,767 |
| SAVA | 21.19▼ | -0.08 (-0.38%) | 21.94 | 20.775 | 966,609 |
| SBB | 16.9375▲ | +0.0118 (+0.07%) | 16.98 | 16.765 | 3,251 |
| SBSW | 5.32▼ | -0.10 (-1.85%) | 5.44 | 5.27 | 6,570,785 |
| SBXC | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 24,214 |
| SCC | 16.6563▲ | +0.2345 (+1.43%) | 16.6563 | 16.4286 | 790 |
| SCCO | 115.34▲ | +1.17 (+1.02%) | 116.61 | 113.05 | 1,000,792 |
| SCHW | 72.93▲ | +0.43 (+0.59%) | 73.84 | 71.96 | 8,208,306 |
| SCKT | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.02 | 4,535 |
| SCM | 13.73▲ | +0.24 (+1.78%) | 13.73 | 13.56 | 106,342 |
| SCRM | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.76 | 6,263,577 |
| SCX | 16.01▲ | +0.01 (+0.06%) | 16.03 | 16.00 | 25,107 |
| SD | 14.32▲ | +0.03 (+0.21%) | 14.46 | 14.22 | 197,778 |
| SDA | 7.17▼ | -0.13 (-1.78%) | 7.55 | 7.04 | 204,642 |
| SDCI | 19.68▲ | +0.1612 (+0.83%) | 19.7083 | 19.5658 | 9,894 |
| SDD | 20.6232▲ | +0.0232 (+0.11%) | 20.6899 | 20.2301 | 2,739 |
| SDEM | 25.6788▲ | +0.1297 (+0.51%) | 25.75 | 25.63 | 2,426 |
| SDOW | 18.50▼ | -0.01 (-0.05%) | 18.65 | 18.0424 | 15,790,335 |
| SDPI | 1.13 | +0.00 (+0.00%) | 1.17 | 1.13 | 66,442 |
| SDRL | 48.92▼ | -0.89 (-1.79%) | 50.35 | 48.87 | 472,638 |
| SDS | 27.41▲ | +0.14 (+0.51%) | 27.5124 | 26.91 | 15,508,661 |
| SE | 56.30▲ | +0.67 (+1.20%) | 58.12 | 56.10 | 5,538,651 |
| SEDA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 10,774 |
| SEED | 3.167▼ | -0.093 (-2.85%) | 3.28 | 3.1001 | 11,645 |
| SEF | 10.80▼ | -0.045 (-0.41%) | 10.8324 | 10.7276 | 31,934 |
| SELX | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.46 | 27,660 |
| SENEA | 56.78▲ | +0.60 (+1.07%) | 57.55 | 56.78 | 20,831 |
| SERA | 9.79▲ | +0.11 (+1.14%) | 9.94 | 9.60 | 66,950 |
| SETH | 21.48▼ | -0.43 (-1.96%) | 21.7787 | 21.23 | 30,042 |
| SETM | 18.0438▲ | +0.1564 (+0.87%) | 18.14 | 17.9196 | 37,798 |
| SEVN | 12.74▲ | +0.02 (+0.16%) | 13.00 | 12.68 | 140,359 |
| SEZL | 58.75▼ | -5.61 (-8.72%) | 67.25 | 57.365 | 114,731 |
| SFBC | 40.24▼ | -0.01 (-0.02%) | 40.25 | 39.71 | 676 |
| SFM | 63.10▲ | +0.68 (+1.09%) | 63.79 | 62.715 | 1,116,493 |
| SG | 20.84▲ | +0.03 (+0.14%) | 21.39 | 20.46 | 1,382,316 |
| SGC | 16.49▲ | +0.25 (+1.54%) | 16.50 | 16.08 | 31,216 |
| SGDJ | 32.87▲ | +0.20 (+0.61%) | 33.17 | 32.67 | 18,236 |
| SGDM | 26.5296▲ | +0.1196 (+0.45%) | 26.77 | 26.40 | 21,467 |
| SGE | 1.40▲ | +0.0802 (+6.08%) | 1.40 | 1.16 | 8,613 |
| SGHT | 5.24▼ | -0.14 (-2.60%) | 5.40 | 5.19 | 160,997 |
| SGLY | 4.41 | +0.00 (+0.00%) | 4.7844 | 4.31 | 3,985 |
| SGMA | 3.97▲ | +0.0534 (+1.36%) | 3.97 | 3.915 | 3,327 |
| SGOL | 22.75▲ | +0.07 (+0.31%) | 22.87 | 22.64 | 4,178,514 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 3,177,390 |
| SGRP | 1.74▼ | -0.03 (-1.69%) | 1.7999 | 1.72 | 67,249 |
| SH | 12.47▲ | +0.03 (+0.24%) | 12.50 | 12.36 | 27,163,594 |
| SHEL | 71.03▼ | -0.11 (-0.15%) | 71.5475 | 70.77 | 3,862,612 |
| SHIP | 9.55▲ | +0.27 (+2.91%) | 9.65 | 9.0101 | 537,750 |
| SHLD | 31.84▼ | -0.2954 (-0.92%) | 32.15 | 31.60 | 26,953 |
| SHRT | 8.33▼ | -0.005 (-0.06%) | 8.38 | 8.31 | 48,996 |
| SIEB | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.14 | 997 |
| SIGA | 8.23▼ | -0.28 (-3.29%) | 8.53 | 8.18 | 714,448 |
| SII | 39.96▲ | +0.19 (+0.48%) | 40.27 | 39.57 | 82,486 |
| SIL | 31.27▲ | +0.21 (+0.68%) | 31.63 | 31.04 | 480,565 |
| SILJ | 11.05▲ | +0.06 (+0.55%) | 11.2398 | 10.97 | 1,393,225 |
| SILK | 17.42▼ | -0.04 (-0.23%) | 18.00 | 17.20 | 301,579 |
| SILO | 1.97▲ | +0.01 (+0.51%) | 1.97 | 1.9051 | 6,658 |
| SILV | 7.57▲ | +0.43 (+6.02%) | 7.60 | 7.26 | 2,317,509 |
| SIM | 31.0001▼ | -1.9999 (-6.06%) | 31.0001 | 31.0001 | 403 |
| SIMO | 73.30▼ | -0.93 (-1.25%) | 74.08 | 72.53 | 260,004 |
| SIVR | 27.05▼ | -0.01 (-0.04%) | 27.37 | 26.94 | 1,991,658 |
| SIXH | 35.1626▲ | +0.1526 (+0.44%) | 35.22 | 35.13 | 13,324 |
| SIXJ | 27.416▼ | -0.044 (-0.16%) | 27.49 | 27.265 | 6,900 |
| SJB | 17.48 | +0.00 (+0.00%) | 17.53 | 17.47 | 119,304 |
| SKE | 4.67 | +0.00 (+0.00%) | 4.79 | 4.64 | 178,491 |
| SKF | 13.28▼ | -0.07 (-0.52%) | 13.33 | 13.0608 | 34,383 |
| SKGR | 11.085▼ | -0.005 (-0.05%) | 11.10 | 11.0807 | 18,349 |
| SKRE | 28.48▼ | -0.27 (-0.94%) | 28.895 | 28.1365 | 79,128 |
| SKYW | 68.03▲ | +1.30 (+1.95%) | 69.275 | 67.005 | 630,398 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 29 |
| SLCA | 12.68▲ | +0.13 (+1.04%) | 12.87 | 12.505 | 705,665 |
| SLGN | 46.84▲ | +0.05 (+0.11%) | 46.93 | 46.43 | 336,186 |
| SLP | 44.41▼ | -0.29 (-0.65%) | 45.55 | 44.20 | 98,448 |
| SLS | 1.52▲ | +0.11 (+7.80%) | 1.53 | 1.40 | 1,598,266 |
| SLV | 25.86▲ | +0.01 (+0.04%) | 26.16 | 25.74 | 26,679,141 |
| SM | 48.04▼ | -1.25 (-2.54%) | 49.5699 | 47.78 | 1,300,832 |
| SMDD | 12.6986▲ | +0.1113 (+0.88%) | 12.78 | 12.26 | 7,693 |
| SMG | 67.96▲ | +0.26 (+0.38%) | 69.045 | 67.289 | 376,209 |
| SMR | 4.89▼ | -0.04 (-0.81%) | 5.11 | 4.84 | 1,833,586 |
| SMRI | 28.1524▼ | -0.1059 (-0.37%) | 28.4276 | 28.1524 | 34,665 |
| SMTC | 32.05▼ | -0.81 (-2.47%) | 33.26 | 31.76 | 2,575,751 |
| SN | 62.08▼ | -1.11 (-1.76%) | 64.4243 | 61.56 | 934,804 |
| SNAX | 1.4457▲ | +0.1957 (+15.66%) | 1.4789 | 1.25 | 80,479 |
| SNCY | 14.73▲ | +0.17 (+1.17%) | 15.1522 | 14.63 | 351,216 |
| SND | 2.00▲ | +0.02 (+1.01%) | 2.08 | 1.97 | 62,136 |
| SNDA | 29.61▲ | +0.96 (+3.35%) | 30.7899 | 28.55 | 30,065 |
| SNDL | 1.83 | +0.00 (+0.00%) | 1.91 | 1.80 | 3,269,738 |
| SNOA | 0.1566▼ | -0.0115 (-6.84%) | 0.17 | 0.156 | 126,639 |
| SNPO | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.56 | 627,923 |
| SNSE | 0.9829▼ | -0.0171 (-1.71%) | 1.00 | 0.96 | 31,548 |
| SNT | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.35 | 16,094 |
| SNX | 113.75▼ | -1.19 (-1.04%) | 115.90 | 113.175 | 798,744 |
| SO | 70.57▲ | +0.77 (+1.10%) | 70.69 | 69.43 | 4,602,134 |
| SOHU | 10.91▼ | -0.10 (-0.91%) | 11.16 | 10.85 | 28,002 |
| SOI | 8.31▲ | +0.15 (+1.84%) | 8.49 | 8.20 | 397,783 |
| SOND | 4.945▲ | +0.11 (+2.28%) | 4.945 | 4.59 | 11,698 |