Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FTS | 39.52▲ | +0.23 (+0.59%) | 39.85 | 38.72 | 904,430 |
| TIGO | 20.59▲ | +0.12 (+0.59%) | 20.80 | 20.39 | 47,028 |
| WIRE | 281.00▲ | +1.64 (+0.59%) | 284.20 | 279.77 | 197,800 |
| SXT | 73.65▲ | +0.43 (+0.59%) | 75.04 | 73.19 | 237,181 |
| TROX | 17.09▲ | +0.10 (+0.59%) | 17.56 | 16.99 | 1,354,132 |
| EFU | 8.1144▲ | +0.0476 (+0.59%) | 8.24 | 7.96 | 6,632 |
| MFIC | 15.29▲ | +0.09 (+0.59%) | 15.36 | 15.23 | 127,900 |
| PDEX | 18.61▲ | +0.11 (+0.59%) | 18.61 | 18.50 | 2,297 |
| GCT | 31.98▲ | +0.19 (+0.60%) | 32.68 | 30.76 | 1,805,251 |
| EML | 31.98▲ | +0.19 (+0.60%) | 32.45 | 31.84 | 14,514 |
| RGLD | 120.85▲ | +0.72 (+0.60%) | 123.10 | 120.29 | 382,827 |
| JHI | 13.33▲ | +0.08 (+0.60%) | 13.35 | 13.28 | 11,300 |
| MSDL | 21.63▲ | +0.13 (+0.60%) | 21.92 | 21.295 | 28,128 |
| AACI | 11.63▲ | +0.07 (+0.61%) | 11.9952 | 11.49 | 4,955 |
| BUI | 21.55▲ | +0.13 (+0.61%) | 21.80 | 21.35 | 45,900 |
| SIJ | 10.1146▲ | +0.0615 (+0.61%) | 10.16 | 9.90 | 5,445 |
| ECLN | 24.706▲ | +0.151 (+0.61%) | 24.75 | 24.45 | 900 |
| GOOY | 17.91▲ | +0.1099 (+0.62%) | 18.12 | 17.8499 | 58,883 |
| CNP | 29.32▲ | +0.18 (+0.62%) | 29.46 | 28.9701 | 6,046,073 |
| LAUR | 14.59▲ | +0.09 (+0.62%) | 14.84 | 14.44 | 841,680 |
| THW | 12.85▲ | +0.08 (+0.63%) | 12.95 | 12.70 | 93,008 |
| PBDC | 34.15▲ | +0.213 (+0.63%) | 34.34 | 33.92 | 62,300 |
| CVLY | 22.34▲ | +0.14 (+0.63%) | 22.565 | 22.23 | 40,725 |
| RBBN | 3.19▲ | +0.02 (+0.63%) | 3.255 | 3.15 | 342,599 |
| GAQ | 11.16▲ | +0.07 (+0.63%) | 11.16 | 11.11 | 2,300 |
| VSME | 0.4126▲ | +0.0026 (+0.63%) | 0.43 | 0.39 | 105,989 |
| CCD | 22.15▲ | +0.14 (+0.64%) | 22.335 | 21.91 | 46,740 |
| LMND | 17.34▲ | +0.11 (+0.64%) | 18.43 | 16.564 | 3,628,274 |
| SILJ | 11.00▲ | +0.07 (+0.64%) | 11.36 | 10.89 | 1,526,696 |
| CHDN | 129.83▲ | +0.83 (+0.64%) | 131.065 | 128.215 | 947,787 |
| GSBD | 15.64▲ | +0.10 (+0.64%) | 15.69 | 15.51 | 636,252 |
| ATO | 118.66▲ | +0.76 (+0.64%) | 119.90 | 117.67 | 498,525 |
| XPL | 0.78▲ | +0.005 (+0.65%) | 0.7882 | 0.75 | 174,171 |
| LEDS | 1.56▲ | +0.01 (+0.65%) | 1.63 | 1.54 | 2,867 |
| MDU | 24.86▲ | +0.16 (+0.65%) | 25.185 | 24.59 | 1,072,798 |
| PUI | 34.15▲ | +0.22 (+0.65%) | 34.15 | 34.15 | 96 |
| MAG | 12.36▲ | +0.08 (+0.65%) | 12.80 | 12.295 | 691,696 |
| MPW | 4.63▲ | +0.03 (+0.65%) | 4.845 | 4.59 | 14,411,683 |
| KBWB | 52.23▲ | +0.34 (+0.66%) | 53.03 | 51.925 | 909,052 |
| DBP | 55.96▲ | +0.3649 (+0.66%) | 55.97 | 55.68 | 8,616 |
| CGW | 55.16▲ | +0.36 (+0.66%) | 55.7269 | 54.89 | 37,128 |
| BDN | 4.57▲ | +0.03 (+0.66%) | 4.69 | 4.53 | 1,785,619 |
| SNEX | 73.08▲ | +0.48 (+0.66%) | 74.16 | 71.70 | 159,048 |
| QTWO | 51.73▲ | +0.34 (+0.66%) | 52.82 | 50.91 | 961,391 |
| FOX | 28.87▲ | +0.19 (+0.66%) | 29.07 | 28.60 | 682,627 |
| GOOGL | 163.86▲ | +1.08 (+0.66%) | 167.12 | 163.09 | 33,493,151 |
| AIG | 75.81▲ | +0.50 (+0.66%) | 76.62 | 75.225 | 4,549,205 |
| FDNI | 23.143▲ | +0.153 (+0.67%) | 23.44 | 23.03 | 1,458 |
| PFX | 45.30▲ | +0.3001 (+0.67%) | 45.30 | 44.4135 | 3,640 |
| JAMF | 19.60▲ | +0.13 (+0.67%) | 19.99 | 19.22 | 417,334 |
| WSO | 450.71▲ | +2.99 (+0.67%) | 455.62 | 440.70 | 375,000 |
| MEOH | 48.23▲ | +0.32 (+0.67%) | 48.80 | 47.19 | 286,936 |
| BACA | 10.50▲ | +0.07 (+0.67%) | 10.50 | 10.48 | 243 |
| ENIC | 2.97▲ | +0.02 (+0.68%) | 3.00 | 2.93 | 148,497 |
| CEPU | 10.38▲ | +0.07 (+0.68%) | 10.61 | 10.055 | 217,630 |
| SOI | 8.87▲ | +0.06 (+0.68%) | 9.005 | 8.77 | 373,325 |
| AXL | 7.39▲ | +0.05 (+0.68%) | 7.615 | 7.33 | 1,234,897 |
| VGZ | 0.5004▲ | +0.0034 (+0.68%) | 0.514 | 0.4971 | 91,945 |
| PRMW | 19.00▲ | +0.13 (+0.69%) | 19.15 | 18.835 | 1,509,234 |
| EXC | 37.84▲ | +0.26 (+0.69%) | 38.20 | 37.26 | 7,489,074 |
| ATR | 145.38▲ | +1.00 (+0.69%) | 147.21 | 144.58 | 359,575 |
| RDY | 73.98▲ | +0.51 (+0.69%) | 74.275 | 73.38 | 116,680 |
| LVHD | 36.10▲ | +0.25 (+0.70%) | 36.40 | 35.84 | 71,587 |
| GLTR | 99.50▲ | +0.69 (+0.70%) | 100.3699 | 99.0017 | 22,857 |
| AZN | 76.41▲ | +0.53 (+0.70%) | 76.80 | 75.96 | 4,911,684 |
| GTY | 27.29▲ | +0.19 (+0.70%) | 27.58 | 27.06 | 211,769 |
| NVO | 129.21▲ | +0.90 (+0.70%) | 130.13 | 127.50 | 5,184,400 |
| PAAS | 18.57▲ | +0.13 (+0.70%) | 19.215 | 18.37 | 4,415,759 |
| SXI | 174.10▲ | +1.22 (+0.71%) | 175.18 | 169.85 | 82,662 |
| DLX | 19.89▲ | +0.14 (+0.71%) | 20.14 | 19.5979 | 274,247 |
| ESE | 102.17▲ | +0.72 (+0.71%) | 103.50 | 101.68 | 173,315 |
| O | 53.92▲ | +0.38 (+0.71%) | 54.54 | 53.34 | 5,403,458 |
| BILI | 12.73▲ | +0.09 (+0.71%) | 13.01 | 12.31 | 5,897,410 |
| MCHI | 42.17▲ | +0.30 (+0.72%) | 42.499 | 41.90 | 2,921,536 |
| SGHT | 5.59▲ | +0.04 (+0.72%) | 5.70 | 5.47 | 91,253 |
| FSLR | 177.58▲ | +1.28 (+0.73%) | 183.69 | 175.07 | 2,477,927 |
| CLIX | 41.965▲ | +0.304 (+0.73%) | 42.28 | 41.71 | 800 |
| RBB | 17.89▲ | +0.13 (+0.73%) | 18.13 | 17.76 | 59,486 |
| DDOG | 126.42▲ | +0.92 (+0.73%) | 129.62 | 123.39 | 4,165,013 |
| ACIW | 34.35▲ | +0.25 (+0.73%) | 35.18 | 33.95 | 1,210,527 |
| NAMS | 21.97▲ | +0.16 (+0.73%) | 23.00 | 21.69 | 267,729 |
| HLNE | 112.54▲ | +0.82 (+0.73%) | 114.41 | 110.90 | 193,308 |
| PRGO | 32.90▲ | +0.24 (+0.73%) | 33.175 | 32.52 | 2,413,977 |
| SDS | 27.40▲ | +0.20 (+0.74%) | 27.4376 | 26.54 | 19,125,357 |
| HG | 13.68▲ | +0.10 (+0.74%) | 13.97 | 13.49 | 222,263 |
| JXI | 59.8477▲ | +0.4377 (+0.74%) | 60.32 | 59.30 | 8,634 |
| PWP | 15.03▲ | +0.11 (+0.74%) | 15.32 | 14.80 | 727,393 |
| SENEA | 58.52▲ | +0.43 (+0.74%) | 58.78 | 57.75 | 19,978 |
| ADSE | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.5475 | 20,384 |
| FXI | 25.68▲ | +0.19 (+0.75%) | 25.92 | 25.53 | 46,173,210 |
| VLTO | 94.38▲ | +0.70 (+0.75%) | 95.21 | 93.45 | 1,091,863 |
| EFT | 13.48▲ | +0.10 (+0.75%) | 13.54 | 13.30 | 172,400 |
| DB | 16.17▲ | +0.12 (+0.75%) | 16.40 | 16.045 | 2,151,613 |
| IRM | 78.10▲ | +0.58 (+0.75%) | 79.38 | 77.37 | 2,507,961 |
| CRCT | 5.36▲ | +0.04 (+0.75%) | 5.47 | 5.1802 | 405,962 |
| CRBG | 26.76▲ | +0.20 (+0.75%) | 27.03 | 26.55 | 3,606,718 |
| TAC | 6.69▲ | +0.05 (+0.75%) | 6.80 | 6.58 | 770,716 |
| ARC | 2.66▲ | +0.02 (+0.76%) | 2.68 | 2.64 | 42,102 |
| PSQ | 46.37▲ | +0.35 (+0.76%) | 46.46 | 45.44 | 4,965,331 |
| BJ | 75.25▲ | +0.57 (+0.76%) | 75.79 | 74.0701 | 1,418,285 |