Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SVII | 11.02 | +0.00 (+0.00%) | 11.035 | 11.02 | 2,434 |
| ADC | 57.77 | +0.00 (+0.00%) | 58.41 | 57.63 | 837,805 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 50,900 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| CLWT | 1.56 | +0.00 (+0.00%) | 1.58 | 1.5368 | 3,274 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.855 | 10.855 | 0 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2 |
| NODK | 14.97 | +0.00 (+0.00%) | 15.2161 | 14.60 | 9,553 |
| AFAR | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AFBI | 16.77 | +0.00 (+0.00%) | 16.77 | 16.74 | 2,338 |
| NMFC | 12.72 | +0.00 (+0.00%) | 12.805 | 12.68 | 345,827 |
| IGA | 8.92 | +0.00 (+0.00%) | 9.03 | 8.91 | 67,700 |
| USEG | 1.17 | +0.00 (+0.00%) | 1.21 | 1.14 | 37,450 |
| IHTA | 7.53 | +0.00 (+0.00%) | 7.53 | 7.53 | 1,000 |
| XTLB | 2.42 | +0.00 (+0.00%) | 2.51 | 2.42 | 5,200 |
| NFYS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| CDLR | 18.70 | +0.00 (+0.00%) | 18.93 | 18.61 | 142,391 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 138 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 40,148 |
| CLBR | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 4,623 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| PBHC | 12.6593 | +0.00 (+0.00%) | 12.6593 | 12.6593 | 265 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PDBC | 14.29 | +0.00 (+0.00%) | 14.36 | 14.27 | 6,534,500 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 194,900 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 118 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.54 | 10.52 | 18,543 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| AMPY | 7.46 | +0.00 (+0.00%) | 7.50 | 7.395 | 259,983 |
| WTMA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| PFX | 44.88 | +0.00 (+0.00%) | 44.88 | 44.88 | 296 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.85 | 30.83 | 341,293 |
| HCP | 32.59 | +0.00 (+0.00%) | 32.70 | 32.42 | 11,811,513 |
| RFAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 3 |
| DHAC | 12.0001▲ | +0.0001 (+0.00%) | 12.0001 | 12.00 | 634 |
| WTM | 1,768.4301▲ | +0.0501 (+0.00%) | 1,768.4301 | 1,768.4301 | 7,800 |
| UTRN | 25.4059▲ | +0.0013 (+0.01%) | 25.50 | 25.4059 | 251 |
| FDX | 265.86▲ | +0.02 (+0.01%) | 268.24 | 263.965 | 787,712 |
| SHV | 110.46▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,570,442 |
| GBIL | 100.095▲ | +0.015 (+0.01%) | 100.10 | 100.09 | 379,501 |
| BILS | 99.365▲ | +0.015 (+0.02%) | 99.37 | 99.36 | 197,800 |
| JULW | 32.604▲ | +0.005 (+0.02%) | 32.63 | 32.588 | 12,100 |
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.80 | 59.78 | 713,347 |
| BK | 57.33▲ | +0.01 (+0.02%) | 57.82 | 57.075 | 2,638,538 |
| MAYW | 28.0449▲ | +0.0051 (+0.02%) | 28.10 | 28.00 | 161,113 |
| IBIA | 25.43▲ | +0.005 (+0.02%) | 25.44 | 25.43 | 2,840 |
| TFLO | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 1,335,434 |
| EVSB | 50.57▲ | +0.01 (+0.02%) | 50.585 | 50.51 | 1,181 |
| AAA | 25.15▲ | +0.005 (+0.02%) | 25.185 | 25.108 | 4,600 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.59 | 100.56 | 1,769,665 |
| PAAA | 50.97▲ | +0.0105 (+0.02%) | 50.99 | 50.9637 | 37,383 |
| CPHC | 23.63▲ | +0.005 (+0.02%) | 23.63 | 23.63 | 473 |
| BIL | 91.78▲ | +0.02 (+0.02%) | 91.79 | 91.78 | 7,880,036 |
| TFPN | 25.6811▲ | +0.0061 (+0.02%) | 25.9099 | 25.53 | 10,362 |
| AGYS | 83.02▲ | +0.02 (+0.02%) | 83.87 | 82.62 | 111,944 |
| ULST | 40.42▲ | +0.01 (+0.02%) | 40.43 | 40.41 | 71,222 |
| NXG | 39.48▲ | +0.01 (+0.03%) | 39.50 | 39.3618 | 13,231 |
| BILZ | 101.13▲ | +0.03 (+0.03%) | 101.13 | 101.10 | 40,524 |
| XBIL | 50.09▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 134,823 |
| OPER | 100.12▲ | +0.03 (+0.03%) | 100.16 | 100.11 | 8,760 |
| FEUZ | 42.47▲ | +0.0135 (+0.03%) | 42.47 | 42.47 | 225 |
| MAYT | 29.6495▲ | +0.0096 (+0.03%) | 29.6627 | 29.645 | 1,800 |
| HAYN | 60.33▲ | +0.02 (+0.03%) | 60.50 | 60.30 | 142,488 |
| CACI | 405.01▲ | +0.14 (+0.03%) | 409.11 | 402.37 | 172,840 |
| FTI | 26.60▲ | +0.01 (+0.04%) | 26.75 | 26.19 | 4,052,770 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.90 | 51.81 | 185,246 |
| UYLD | 51.05▲ | +0.02 (+0.04%) | 51.08 | 51.03 | 21,400 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.4995 | 940,060 |
| GLST | 10.90▲ | +0.0043 (+0.04%) | 11.375 | 10.8199 | 7,996 |
| CVSB | 50.54▲ | +0.02 (+0.04%) | 50.5799 | 50.50 | 3,738 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.43 | 50.41 | 6,206,914 |
| IBDP | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 408,901 |
| PULS | 49.69▲ | +0.02 (+0.04%) | 49.70 | 49.68 | 3,409,600 |
| EMNT | 98.64▲ | +0.04 (+0.04%) | 98.64 | 98.61 | 3,100 |
| SG | 24.53▲ | +0.01 (+0.04%) | 25.19 | 24.0836 | 1,983,112 |
| ZSC | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.24 | 28 |
| VNLA | 48.41▲ | +0.02 (+0.04%) | 48.43 | 48.34 | 1,174,724 |
| IIIV | 23.11▲ | +0.01 (+0.04%) | 23.39 | 22.89 | 92,537 |
| ISRL | 10.925▲ | +0.005 (+0.05%) | 10.925 | 10.92 | 50,537 |
| TSLX | 21.69▲ | +0.01 (+0.05%) | 21.94 | 21.69 | 394,165 |
| AACT | 10.62▲ | +0.005 (+0.05%) | 10.625 | 10.61 | 30,125 |
| SBXC | 10.555▲ | +0.005 (+0.05%) | 10.56 | 10.54 | 29,342 |
| SRLN | 42.00▲ | +0.02 (+0.05%) | 42.04 | 41.97 | 4,988,528 |
| NSP | 104.22▲ | +0.05 (+0.05%) | 105.90 | 103.52 | 427,107 |
| BKUI | 49.535▲ | +0.025 (+0.05%) | 49.54 | 49.5332 | 6,656 |
| RISR | 34.5081▲ | +0.0181 (+0.05%) | 34.745 | 34.36 | 2,948 |
| RAVI | 75.46▲ | +0.04 (+0.05%) | 75.47 | 75.4376 | 41,353 |
| JUNW | 27.96▲ | +0.0151 (+0.05%) | 27.96 | 27.93 | 1,272 |
| CENX | 17.98▲ | +0.01 (+0.06%) | 18.21 | 17.805 | 1,182,525 |
| GBBK | 10.8362▲ | +0.0062 (+0.06%) | 10.8382 | 10.80 | 18,088 |
| TPMN | 23.685▲ | +0.0136 (+0.06%) | 23.70 | 23.682 | 1,895 |
| AGRH | 25.955▲ | +0.015 (+0.06%) | 25.955 | 25.955 | 100 |
| NDP | 34.16▲ | +0.02 (+0.06%) | 34.44 | 34.04 | 1,400 |
| CLB | 16.95▲ | +0.01 (+0.06%) | 17.07 | 16.76 | 311,089 |