Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FEMS | 38.02▼ | -0.62 (-1.60%) | 38.36 | 37.90 | 16,086 |
FEN | 15.97▼ | -0.07 (-0.44%) | 16.09 | 15.9301 | 54,160 |
FENC | 10.26▼ | -0.07 (-0.68%) | 10.52 | 10.055 | 103,709 |
FENG | 1.82▼ | -0.05 (-2.67%) | 2.015 | 1.7999 | 48,087 |
FENY | 25.86▼ | -0.22 (-0.84%) | 26.105 | 25.6451 | 838,357 |
FEP | 36.1678▼ | -0.3522 (-0.96%) | 36.3399 | 36.08 | 38,848 |
FERG | 215.40▲ | +0.39 (+0.18%) | 216.09 | 213.08 | 1,273,088 |
FET | 19.44▼ | -0.11 (-0.56%) | 19.635 | 19.12 | 25,621 |
FEUZ | 40.84▼ | -0.35 (-0.85%) | 40.84 | 40.84 | 132 |
FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 400 |
FFLS | 22.3693▲ | +0.1403 (+0.63%) | 22.3693 | 22.3693 | 2 |
FFND | 21.7836▲ | +0.0572 (+0.26%) | 21.7836 | 21.61 | 3,327 |
FGDL | 31.92▲ | +0.0483 (+0.15%) | 31.9729 | 31.6999 | 8,046 |
FGF | 1.40▼ | -0.07 (-4.76%) | 1.4999 | 1.39 | 15,969 |
FGM | 38.34▼ | -0.43 (-1.11%) | 38.48 | 38.34 | 216 |
FHI | 35.22▲ | +0.16 (+0.46%) | 35.30 | 34.55 | 1,364,234 |
FHLT | 12.807▲ | +0.0002 (+0.00%) | 12.807 | 12.807 | 0 |
FHTX | 6.03▼ | -0.36 (-5.63%) | 6.205 | 5.825 | 87,006 |
FIAC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
FIDU | 65.29▼ | -0.13 (-0.20%) | 65.5158 | 64.905 | 94,737 |
FIF | 17.61▼ | -0.05 (-0.28%) | 17.66 | 17.50 | 32,300 |
FIG | 23.03▲ | +0.045 (+0.20%) | 23.03 | 22.74 | 4,357 |
FIHL | 18.64▲ | +0.28 (+1.53%) | 18.79 | 18.3188 | 402,238 |
FILL | 27.0155▼ | -0.2545 (-0.93%) | 27.10 | 26.89 | 5,791 |
FINS | 12.31▲ | +0.01 (+0.08%) | 12.3294 | 12.22 | 22,134 |
FIP | 6.77▼ | -0.05 (-0.73%) | 6.85 | 6.68 | 921,928 |
FIS | 70.70▼ | -0.02 (-0.03%) | 71.43 | 70.50 | 3,149,879 |
FIVA | 24.53▼ | -0.28 (-1.13%) | 24.62 | 24.47 | 7,700 |
FIX | 303.64▼ | -0.35 (-0.12%) | 306.66 | 299.01 | 221,134 |
FIXT | 33.253▼ | -0.227 (-0.68%) | 33.32 | 33.21 | 309 |
FJP | 52.82▼ | -1.45 (-2.67%) | 53.11 | 52.7201 | 26,905 |
FKWL | 2.95 | +0.00 (+0.00%) | 2.98 | 2.95 | 3,148 |
FLAX | 21.126▼ | -0.229 (-1.07%) | 21.16 | 21.09 | 800 |
FLCH | 15.49▼ | -0.19 (-1.21%) | 15.53 | 15.45 | 51,100 |
FLEX | 28.20▲ | +0.12 (+0.43%) | 28.419 | 27.7526 | 2,704,866 |
FLFV | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
FLGB | 25.30▼ | -0.32 (-1.25%) | 25.425 | 25.24 | 171,900 |
FLGC | 1.82▲ | +0.01 (+0.55%) | 1.83 | 1.6423 | 264,329 |
FLIN | 36.69▲ | +0.03 (+0.08%) | 36.74 | 36.59 | 256,900 |
FLJH | 30.77▼ | -0.33 (-1.06%) | 30.89 | 30.74 | 91,200 |
FLJJ | 25.7435▼ | -0.021 (-0.08%) | 25.79 | 25.72 | 768 |
FLL | 4.99 | +0.00 (+0.00%) | 5.075 | 4.87 | 37,939 |
FLMX | 31.92▼ | -0.801 (-2.45%) | 32.335 | 31.905 | 18,400 |
FLO | 23.17▲ | +0.26 (+1.13%) | 23.27 | 22.925 | 1,602,954 |
FLOW | 29.9495▼ | -0.2666 (-0.88%) | 29.9495 | 29.82 | 635 |
FLR | 40.36▼ | -0.02 (-0.05%) | 40.73 | 39.54 | 948,328 |
FLRN | 30.77 | +0.00 (+0.00%) | 30.77 | 30.75 | 796,623 |
FLRT | 47.73▲ | +0.05 (+0.10%) | 47.73 | 47.64 | 76,189 |
FLS | 46.38▼ | -0.03 (-0.06%) | 46.44 | 45.785 | 1,507,676 |
FLSA | 37.619▼ | -0.4593 (-1.21%) | 37.619 | 37.5414 | 5,056 |
FLSP | 23.79▲ | +0.06 (+0.25%) | 24.04 | 23.79 | 7,100 |
FLTR | 25.43▼ | -0.02 (-0.08%) | 25.44 | 25.42 | 2,016,398 |
FLTW | 41.64▼ | -0.95 (-2.23%) | 41.77 | 41.39 | 52,700 |
FLUD | 24.8446▲ | +0.0046 (+0.02%) | 24.8446 | 24.8446 | 750 |
FLUX | 4.59▲ | +0.01 (+0.22%) | 4.61 | 4.36 | 40,946 |
FLXS | 38.55▲ | +0.07 (+0.18%) | 38.89 | 37.57 | 22,886 |
FM | 27.26▼ | -0.15 (-0.55%) | 27.38 | 27.09 | 219,662 |
FMAT | 50.03▼ | -0.37 (-0.73%) | 50.25 | 49.815 | 31,924 |
FMF | 49.6953▼ | -0.2366 (-0.47%) | 49.91 | 49.66 | 11,227 |
FMQQ | 11.69▼ | -0.0445 (-0.38%) | 11.78 | 11.58 | 7,543 |
FMST | 2.49▼ | -0.31 (-11.07%) | 2.74 | 2.43 | 44,960 |
FNDE | 27.20▼ | -0.39 (-1.41%) | 27.305 | 27.12 | 640,461 |
FNDF | 34.19▼ | -0.51 (-1.47%) | 34.36 | 34.09 | 946,686 |
FNGG | 112.72▼ | -0.31 (-0.27%) | 112.95 | 111.76 | 6,752 |
FNGR | 3.115▲ | +0.195 (+6.68%) | 3.19 | 2.92 | 253,183 |
FNV | 117.10▲ | +0.69 (+0.59%) | 117.91 | 114.19 | 594,270 |
FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
FNWD | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 121 |
FOR | 36.14▼ | -0.79 (-2.14%) | 36.52 | 35.63 | 211,209 |
FORH | 22.6668▼ | -0.2001 (-0.88%) | 22.6668 | 22.6668 | 0 |
FORL | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 70 |
FORM | 44.32▲ | +0.23 (+0.52%) | 44.615 | 43.3274 | 304,073 |
FORTY | 74.6001▼ | -2.6599 (-3.44%) | 74.6001 | 74.6001 | 363 |
FOX | 27.95▲ | +0.03 (+0.11%) | 28.13 | 27.645 | 1,172,855 |
FOXA | 30.40▲ | +0.05 (+0.16%) | 30.60 | 30.08 | 3,130,973 |
FPL | 7.39▼ | -0.02 (-0.27%) | 7.40 | 7.34 | 48,800 |
FRA | 12.83▲ | +0.06 (+0.47%) | 12.83 | 12.71 | 147,700 |
FRD | 18.81▼ | -0.33 (-1.72%) | 19.42 | 18.81 | 26,804 |
FREE | 4.82▼ | -0.01 (-0.21%) | 4.84 | 4.7999 | 1,375,596 |
FREY | 1.74▼ | -0.12 (-6.45%) | 1.87 | 1.74 | 1,074,077 |
FRLA | 11.17▼ | -0.02 (-0.18%) | 11.18 | 11.07 | 65,254 |
FRO | 24.35▲ | +0.19 (+0.79%) | 24.37 | 23.72 | 1,436,423 |
FRPT | 105.64▼ | -0.05 (-0.05%) | 105.73 | 104.57 | 339,537 |
FRSX | 1.15▼ | -0.01 (-0.86%) | 1.21 | 1.13 | 76,804 |
FSCO | 5.79▲ | +0.01 (+0.17%) | 5.81 | 5.75 | 388,018 |
FSEA | 8.75▼ | -0.02 (-0.23%) | 8.815 | 8.75 | 613 |
FSI | 2.06▼ | -0.02 (-0.96%) | 2.11 | 2.03 | 10,616 |
FSLR | 173.08▼ | -2.88 (-1.64%) | 175.6599 | 172.01 | 1,856,203 |
FSM | 4.54▼ | -0.04 (-0.87%) | 4.57 | 4.39 | 8,069,212 |
FSS | 83.23▼ | -0.23 (-0.28%) | 83.32 | 82.08 | 240,530 |
FSTR | 24.86▼ | -0.52 (-2.05%) | 25.15 | 24.85 | 28,590 |
FTA | 72.36▼ | -0.59 (-0.81%) | 72.98 | 72.16 | 46,960 |
FTAG | 24.72▼ | -0.2241 (-0.90%) | 24.77 | 24.72 | 250 |
FTAI | 71.72▲ | +0.70 (+0.99%) | 72.43 | 70.00 | 1,272,832 |
FTDS | 47.9867▼ | -0.3207 (-0.66%) | 47.9867 | 47.9867 | 17 |
FTEK | 1.10▼ | -0.04 (-3.51%) | 1.1499 | 1.10 | 58,085 |
FTEL | 6.85▲ | +0.03 (+0.44%) | 7.20 | 6.60 | 1,077,922 |
FTGC | 24.34▼ | -0.18 (-0.73%) | 24.45 | 24.248 | 404,800 |
FTGS | 29.44▼ | -0.06 (-0.20%) | 29.58 | 29.285 | 188,300 |
FTHF | 22.63▼ | -0.8197 (-3.50%) | 22.63 | 22.63 | 100 |