Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TPC | 13.28▼ | -0.10 (-0.75%) | 13.615 | 13.145 | 1,239,142 |
| NIKL | 13.4616▼ | -0.0484 (-0.36%) | 13.6275 | 13.4616 | 8,499 |
| TALO | 13.54▲ | +0.26 (+1.96%) | 13.64 | 13.15 | 1,010,892 |
| CKX | 13.6816▲ | +0.4516 (+3.41%) | 13.6816 | 13.35 | 4,053 |
| DNUT | 13.64▼ | -0.04 (-0.29%) | 13.6899 | 13.41 | 1,705,398 |
| AEYE | 12.47▼ | -0.54 (-4.15%) | 13.69 | 12.34 | 168,555 |
| DEC | 13.69▼ | -0.05 (-0.36%) | 13.73 | 13.34 | 162,258 |
| BKTI | 13.36▼ | -0.18 (-1.33%) | 13.7848 | 13.0844 | 20,887 |
| FHLT | 10.73▼ | -1.97 (-15.51%) | 13.80 | 10.73 | 9,652 |
| RAND | 13.77▼ | -0.10 (-0.72%) | 13.81 | 13.76 | 803 |
| SSNT | 13.17▼ | -0.63 (-4.57%) | 13.85 | 13.03 | 43,703 |
| MEC | 13.88▲ | +0.33 (+2.44%) | 13.88 | 13.52 | 29,849 |
| RAYC | 13.88▼ | -0.061 (-0.44%) | 13.88 | 13.84 | 7,300 |
| ASMB | 13.41▲ | +0.08 (+0.60%) | 13.90 | 13.24 | 11,396 |
| GRIN | 13.57▼ | -0.18 (-1.31%) | 13.92 | 13.56 | 7,245 |
| ACR | 13.80▲ | +0.14 (+1.02%) | 13.94 | 13.50 | 12,329 |
| ARIS | 13.93▲ | +0.48 (+3.57%) | 13.98 | 13.36 | 347,101 |
| SCM | 13.94▲ | +0.21 (+1.53%) | 14.00 | 13.70 | 156,471 |
| AM | 13.92▲ | +0.10 (+0.72%) | 14.07 | 13.77 | 2,954,852 |
| TCBS | 14.1001▼ | -0.1499 (-1.05%) | 14.1001 | 14.1001 | 450 |
| AFTY | 14.1063▼ | -0.0787 (-0.55%) | 14.1063 | 14.03 | 3,020 |
| LAUR | 14.04▼ | -0.02 (-0.14%) | 14.16 | 13.935 | 880,796 |
| MCBC | 14.13▲ | +0.28 (+2.02%) | 14.20 | 13.72 | 478,660 |
| PDBC | 14.15▲ | +0.07 (+0.50%) | 14.22 | 14.09 | 1,633,900 |
| INQQ | 14.25▼ | -0.05 (-0.35%) | 14.28 | 14.1931 | 24,429 |
| HRT | 14.24▼ | -0.01 (-0.07%) | 14.28 | 14.23 | 403,155 |
| BSL | 14.29▲ | +0.01 (+0.07%) | 14.31 | 14.23 | 54,700 |
| OSBC | 14.43▲ | +0.69 (+5.02%) | 14.43 | 13.75 | 232,046 |
| AMDS | 14.41▲ | +0.77 (+5.65%) | 14.4885 | 13.8022 | 46,793 |
| BALY | 14.50▲ | +0.50 (+3.57%) | 14.52 | 13.74 | 1,154,950 |
| EUM | 14.4921▲ | +0.0721 (+0.50%) | 14.521 | 14.461 | 11,344 |
| PTVE | 14.52▲ | +0.38 (+2.69%) | 14.53 | 14.07 | 443,237 |
| AFT | 14.51▲ | +0.13 (+0.90%) | 14.55 | 14.29 | 103,600 |
| SD | 14.53▲ | +0.21 (+1.47%) | 14.57 | 14.25 | 225,717 |
| PSFE | 14.23▼ | -0.10 (-0.70%) | 14.58 | 14.12 | 288,192 |
| KMET | 14.68▲ | +0.29 (+2.02%) | 14.68 | 14.68 | 300 |
| SZK | 14.4175▼ | -0.2612 (-1.78%) | 14.6899 | 14.4175 | 11,803 |
| AFK | 14.65▲ | +0.04 (+0.27%) | 14.70 | 14.595 | 3,990 |
| MACK | 14.72▲ | +0.04 (+0.27%) | 14.73 | 14.68 | 76,088 |
| OPRA | 13.95▼ | -0.87 (-5.87%) | 14.7755 | 13.80 | 825,019 |
| MSFD | 14.75▲ | +0.195 (+1.34%) | 14.78 | 14.53 | 186,100 |
| SATS | 14.55▼ | -0.01 (-0.07%) | 14.83 | 13.52 | 1,330,351 |
| NRIX | 13.59▼ | -0.85 (-5.89%) | 14.84 | 12.945 | 1,017,281 |
| DNOW | 14.65▼ | -0.08 (-0.54%) | 14.915 | 14.48 | 666,974 |
| NWGL | 14.91▲ | +0.11 (+0.74%) | 14.94 | 14.34 | 73,801 |
| EMTY | 14.891▼ | -0.109 (-0.73%) | 14.95 | 14.891 | 2,300 |
| HEAR | 14.44▼ | -0.44 (-2.96%) | 14.99 | 14.38 | 351,076 |
| SNCY | 14.87▲ | +0.14 (+0.95%) | 15.04 | 14.60 | 320,192 |
| GEO | 14.57▼ | -0.20 (-1.35%) | 15.07 | 14.44 | 2,633,668 |
| EGO | 15.04▲ | +0.14 (+0.94%) | 15.13 | 14.84 | 2,332,517 |
| ELME | 14.86▲ | +0.14 (+0.95%) | 15.13 | 14.73 | 952,896 |
| OBDE | 15.00▼ | -0.03 (-0.20%) | 15.14 | 14.98 | 12,797 |
| CRIS | 14.31▼ | -0.91 (-5.98%) | 15.16 | 14.26 | 10,228 |
| CSPI | 14.25▲ | +0.01 (+0.07%) | 15.205 | 13.95 | 140,171 |
| JBI | 15.14▲ | +0.20 (+1.34%) | 15.2325 | 14.805 | 2,879,456 |
| NODK | 15.16▲ | +0.48 (+3.27%) | 15.2399 | 14.64 | 11,875 |
| TRAK | 15.17▲ | +0.05 (+0.33%) | 15.29 | 14.98 | 38,198 |
| TYO | 15.24▼ | -0.0599 (-0.39%) | 15.29 | 15.22 | 22,467 |
| MFIC | 15.31▲ | +0.30 (+2.00%) | 15.37 | 14.96 | 462,200 |
| HCOM | 15.375▲ | +0.12 (+0.79%) | 15.375 | 15.375 | 86 |
| CPZ | 15.24▲ | +0.03 (+0.20%) | 15.38 | 15.157 | 52,400 |
| ABVX | 15.31▲ | +0.20 (+1.32%) | 15.3845 | 14.99 | 9,006 |
| AGI | 15.30▲ | +0.24 (+1.59%) | 15.40 | 14.99 | 3,174,416 |
| PWP | 15.29▲ | +0.14 (+0.92%) | 15.44 | 15.08 | 265,931 |
| SA | 15.32▲ | +0.22 (+1.46%) | 15.45 | 15.00 | 395,108 |
| OBDC | 15.54▲ | +0.09 (+0.58%) | 15.58 | 15.445 | 2,232,906 |
| MODG | 15.60▲ | +0.19 (+1.23%) | 15.67 | 15.31 | 1,368,883 |
| TFPM | 15.58▼ | -0.07 (-0.45%) | 15.73 | 15.46 | 148,606 |
| DBO | 15.61▼ | -0.05 (-0.32%) | 15.74 | 15.595 | 627,922 |
| IRT | 15.62▲ | +0.08 (+0.51%) | 15.745 | 15.53 | 3,708,563 |
| BCSF | 15.76▲ | +0.09 (+0.57%) | 15.79 | 15.62 | 232,141 |
| CPS | 15.75▲ | +0.44 (+2.87%) | 15.84 | 15.22 | 92,561 |
| NTIC | 15.65▲ | +0.22 (+1.43%) | 15.88 | 14.8928 | 59,106 |
| DMAT | 15.887▼ | -0.033 (-0.21%) | 15.887 | 15.887 | 100 |
| SSG | 15.93▲ | +1.96 (+14.03%) | 16.00 | 14.14 | 310,486 |
| DB | 15.91▲ | +0.11 (+0.70%) | 16.01 | 15.84 | 4,599,647 |
| SCX | 16.02▲ | +0.01 (+0.06%) | 16.03 | 16.01 | 15,098 |
| REW | 16.0299▲ | +0.6416 (+4.17%) | 16.07 | 15.42 | 48,412 |
| PROP | 15.20▼ | -0.64 (-4.04%) | 16.08 | 14.5917 | 220,874 |
| MWA | 15.97▲ | +0.08 (+0.50%) | 16.08 | 15.77 | 2,516,339 |
| ALXO | 15.60▼ | -0.14 (-0.89%) | 16.15 | 15.43 | 477,111 |
| ZSB | 16.175▲ | +0.145 (+0.90%) | 16.175 | 16.175 | 0 |
| CVR | 16.185 | +0.00 (+0.00%) | 16.185 | 16.185 | 136 |
| INSI | 16.22▲ | +0.15 (+0.93%) | 16.22 | 16.045 | 4,025 |
| ING | 16.20▲ | +0.16 (+1.00%) | 16.26 | 16.125 | 3,859,946 |
| TGS | 15.95▲ | +0.44 (+2.84%) | 16.27 | 15.44 | 162,088 |
| MGNX | 15.61▼ | -0.46 (-2.86%) | 16.33 | 15.2406 | 1,047,984 |
| TROX | 16.19▲ | +0.24 (+1.50%) | 16.33 | 15.90 | 1,096,349 |
| OR | 16.11▼ | -0.05 (-0.31%) | 16.37 | 16.06 | 482,799 |
| NCSM | 16.30▼ | -0.16 (-0.97%) | 16.37 | 16.30 | 338 |
| EE | 16.24▲ | +0.70 (+4.50%) | 16.41 | 15.48 | 233,777 |
| NSYS | 16.44▼ | -0.065 (-0.39%) | 16.44 | 15.99 | 3,703 |
| AKO.B | 16.46▲ | +0.36 (+2.24%) | 16.46 | 16.06 | 2,600 |
| PBR | 16.47▲ | +0.89 (+5.71%) | 16.525 | 15.645 | 34,331,694 |
| HCM | 16.50▲ | +0.14 (+0.86%) | 16.53 | 16.21 | 61,047 |
| CAAP | 16.38▲ | +0.03 (+0.18%) | 16.57 | 16.26 | 103,372 |
| FEN | 16.50▲ | +0.20 (+1.23%) | 16.64 | 16.29 | 96,314 |
| SGC | 16.58▲ | +0.09 (+0.55%) | 16.69 | 16.34 | 35,204 |
| MP | 16.45▼ | -0.01 (-0.06%) | 16.71 | 16.22 | 2,443,970 |
| TWIN | 16.76 | +0.00 (+0.00%) | 16.76 | 16.305 | 16,135 |