Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMFC | 12.72 | +0.00 (+0.00%) | 12.805 | 12.68 | 345,827 |
| OCS | 12.73▲ | +0.71 (+5.91%) | 13.1555 | 12.01 | 91,813 |
| SKF | 12.7364▲ | +0.0764 (+0.60%) | 12.7667 | 12.5901 | 18,257 |
| F | 12.75▼ | -0.04 (-0.31%) | 12.84 | 12.55 | 48,894,301 |
| WHG | 12.77▼ | -0.04 (-0.31%) | 12.95 | 12.77 | 6,126 |
| BAFN | 12.78▼ | -0.12 (-0.93%) | 12.85 | 12.78 | 7,941 |
| RWAY | 12.79▲ | +0.01 (+0.08%) | 12.91 | 12.76 | 194,000 |
| KACL | 12.83▲ | +1.17 (+10.03%) | 12.83 | 12.83 | 101 |
| LEE | 12.843▲ | +0.103 (+0.81%) | 12.843 | 12.595 | 4,682 |
| MAG | 12.85▼ | -0.11 (-0.85%) | 13.25 | 12.68 | 882,155 |
| BYRN | 12.88▼ | -0.785 (-5.74%) | 13.9399 | 12.55 | 252,160 |
| TME | 12.90▲ | +0.02 (+0.16%) | 12.93 | 12.63 | 5,385,816 |
| CDLX | 12.95▲ | +0.64 (+5.20%) | 12.97 | 12.36 | 726,992 |
| WHF | 12.97▲ | +0.07 (+0.54%) | 13.05 | 12.82 | 114,885 |
| FRA | 13.00▼ | -0.06 (-0.46%) | 13.11 | 12.96 | 179,900 |
| ZIM | 13.07▼ | -0.15 (-1.13%) | 13.28 | 12.83 | 2,891,971 |
| IGIC | 13.11▼ | -0.54 (-3.96%) | 13.64 | 13.07 | 183,282 |
| EFR | 13.11▼ | -0.03 (-0.23%) | 13.13 | 12.99 | 68,800 |
| AMDS | 13.15▼ | -0.27 (-2.01%) | 13.49 | 13.111 | 26,707 |
| JHI | 13.21▲ | +0.05 (+0.38%) | 13.23 | 13.18 | 8,400 |
| AKA | 13.25▲ | +0.50 (+3.92%) | 13.88 | 13.1627 | 5,107 |
| GOOD | 13.29▼ | -0.04 (-0.30%) | 13.48 | 13.27 | 185,588 |
| MTAL | 13.30▼ | -0.59 (-4.25%) | 13.97 | 12.94 | 561,874 |
| KIO | 13.34▲ | +0.02 (+0.15%) | 13.35 | 13.30 | 65,700 |
| BILI | 13.35▲ | +0.23 (+1.75%) | 13.43 | 13.06 | 7,110,640 |
| HUDA | 13.37▲ | +1.62 (+13.79%) | 14.00 | 12.00 | 4,052 |
| BGR | 13.37 | +0.00 (+0.00%) | 13.43 | 13.32 | 45,500 |
| PRA | 13.39▲ | +0.22 (+1.67%) | 13.40 | 13.15 | 204,080 |
| FCF | 13.39▼ | -0.16 (-1.18%) | 13.64 | 13.38 | 363,722 |
| SFL | 13.41▲ | +0.17 (+1.28%) | 13.44 | 13.1601 | 699,665 |
| EFT | 13.43▲ | +0.01 (+0.07%) | 13.43 | 13.30 | 100,300 |
| AKO.A | 13.46▼ | -0.30 (-2.18%) | 13.46 | 13.46 | 400 |
| HG | 13.51▼ | -0.20 (-1.46%) | 13.80 | 13.50 | 158,063 |
| SWIN | 13.52▲ | +0.93 (+7.39%) | 16.49 | 12.09 | 813,060 |
| FNB | 13.56▼ | -0.18 (-1.31%) | 13.83 | 13.555 | 3,413,787 |
| HBAN | 13.57▲ | +0.02 (+0.15%) | 13.685 | 13.51 | 9,977,618 |
| GRIN | 13.615▲ | +0.075 (+0.55%) | 13.69 | 13.55 | 22,763 |
| FTRI | 13.696▲ | +0.1227 (+0.90%) | 13.7099 | 13.59 | 32,139 |
| BALY | 13.73▼ | -0.23 (-1.65%) | 14.28 | 13.685 | 304,216 |
| APEI | 13.79▼ | -0.50 (-3.50%) | 14.40 | 13.765 | 98,806 |
| DEI | 13.81▲ | +0.44 (+3.29%) | 13.83 | 13.56 | 1,796,840 |
| ACR | 13.83▲ | +0.09 (+0.66%) | 13.97 | 13.68 | 11,908 |
| OSBC | 13.85▼ | -0.18 (-1.28%) | 14.16 | 13.83 | 119,198 |
| GOGL | 13.87▼ | -0.18 (-1.28%) | 13.93 | 13.76 | 1,580,195 |
| ETRN | 13.88▲ | +0.14 (+1.02%) | 13.98 | 13.71 | 5,585,102 |
| LE | 13.93▲ | +0.92 (+7.07%) | 13.98 | 13.11 | 124,093 |
| GLU | 13.97▼ | -0.10 (-0.71%) | 14.1297 | 13.91 | 14,262 |
| BKTI | 13.98▼ | -0.1673 (-1.18%) | 14.4042 | 13.80 | 16,631 |
| PTWO | 13.98▼ | -1.01 (-6.74%) | 14.65 | 13.52 | 2,095 |
| MEC | 13.99▼ | -0.07 (-0.50%) | 14.18 | 13.79 | 39,844 |
| SCM | 14.00▼ | -0.14 (-0.99%) | 14.1599 | 13.9601 | 146,152 |
| TALO | 14.02▲ | +0.08 (+0.57%) | 14.07 | 13.82 | 858,941 |
| RAND | 14.10▼ | -0.09 (-0.63%) | 14.10 | 14.00 | 1,757 |
| IPOS | 14.12▲ | +0.215 (+1.55%) | 14.12 | 13.86 | 9,930 |
| NIKL | 14.18▼ | -0.01 (-0.07%) | 15.10 | 14.06 | 75,906 |
| AM | 14.18▼ | -0.01 (-0.07%) | 14.27 | 14.14 | 1,620,054 |
| SD | 14.19▼ | -0.36 (-2.47%) | 14.54 | 14.13 | 306,089 |
| GAIN | 14.20▲ | +0.01 (+0.07%) | 14.2846 | 14.165 | 72,335 |
| ALVO | 14.22▲ | +0.07 (+0.49%) | 14.30 | 14.20 | 39,632 |
| RAYC | 14.235▲ | +0.285 (+2.04%) | 14.27 | 14.16 | 7,000 |
| MCBC | 14.24 | +0.00 (+0.00%) | 14.44 | 14.18 | 197,824 |
| HR | 14.25▲ | +0.11 (+0.78%) | 14.36 | 14.16 | 2,740,288 |
| PDBC | 14.29 | +0.00 (+0.00%) | 14.36 | 14.27 | 6,534,500 |
| FEBO | 14.30▲ | +3.32 (+30.24%) | 15.80 | 10.79 | 193,217 |
| AFT | 14.32▲ | +0.12 (+0.85%) | 14.32 | 14.17 | 91,300 |
| HRT | 14.32▲ | +0.03 (+0.21%) | 14.33 | 14.31 | 79,739 |
| ALCC | 14.42▲ | +1.61 (+12.57%) | 15.4199 | 12.8199 | 2,841,093 |
| CKX | 14.43▼ | -0.0099 (-0.07%) | 14.43 | 14.43 | 883 |
| SNAP | 14.49▼ | -0.06 (-0.41%) | 14.87 | 14.03 | 54,053,619 |
| AFTY | 14.52▲ | +0.1818 (+1.27%) | 14.52 | 14.43 | 617 |
| GOF | 14.59▲ | +0.04 (+0.27%) | 14.59 | 14.48 | 407,000 |
| MSFD | 14.62▲ | +0.15 (+1.04%) | 14.72 | 14.48 | 71,400 |
| INQQ | 14.63▼ | -0.05 (-0.34%) | 14.73 | 14.63 | 46,796 |
| ARIS | 14.65▼ | -0.16 (-1.08%) | 15.00 | 14.65 | 277,205 |
| BABX | 14.67▲ | +0.30 (+2.09%) | 14.76 | 14.311 | 28,893 |
| CRIS | 14.71▲ | +0.24 (+1.66%) | 14.71 | 14.24 | 7,901 |
| CHAU | 14.73▲ | +0.49 (+3.44%) | 14.74 | 14.5547 | 171,448 |
| MACK | 14.74▲ | +0.01 (+0.07%) | 14.80 | 14.72 | 95,058 |
| DNOW | 14.74▲ | +0.11 (+0.75%) | 14.74 | 14.455 | 629,978 |
| DEC | 14.76▲ | +0.26 (+1.79%) | 14.94 | 14.43 | 210,081 |
| REW | 14.7645▼ | -0.0941 (-0.63%) | 14.87 | 14.73 | 15,454 |
| EMTY | 14.777▲ | +0.068 (+0.46%) | 14.85 | 14.68 | 1,300 |
| KMET | 14.787▲ | +0.252 (+1.73%) | 14.795 | 14.65 | 1,200 |
| ANL | 14.80▲ | +1.05 (+7.64%) | 14.90 | 13.52 | 3,646 |
| FHN | 14.84▲ | +0.03 (+0.20%) | 15.03 | 14.84 | 8,277,013 |
| PFS | 14.91▼ | -0.18 (-1.19%) | 15.19 | 14.885 | 547,664 |
| SGML | 14.96▲ | +0.63 (+4.40%) | 15.24 | 14.65 | 766,245 |
| NODK | 14.97 | +0.00 (+0.00%) | 15.2161 | 14.60 | 9,553 |
| JBI | 14.99▲ | +0.45 (+3.09%) | 15.02 | 14.5968 | 1,507,172 |
| VTSI | 14.99▲ | +1.79 (+13.56%) | 15.7799 | 13.64 | 493,925 |
| SSNT | 15.00▲ | +1.06 (+7.60%) | 15.09 | 14.06 | 47,104 |
| LAUR | 15.00▲ | +0.20 (+1.35%) | 15.055 | 14.745 | 657,912 |
| LYTS | 15.01▲ | +0.24 (+1.62%) | 15.07 | 14.745 | 95,912 |
| GEO | 15.03▲ | +0.16 (+1.08%) | 15.14 | 14.90 | 1,695,740 |
| ELME | 15.04 | +0.00 (+0.00%) | 15.25 | 14.94 | 691,422 |
| SCC | 15.09▼ | -0.6866 (-4.35%) | 15.49 | 15.05 | 14,162 |
| AFK | 15.0949▲ | +0.1549 (+1.04%) | 15.10 | 14.79 | 7,214 |
| PROP | 15.13▲ | +0.85 (+5.95%) | 15.2998 | 14.30 | 157,418 |
| TTMI | 15.15▲ | +0.02 (+0.13%) | 15.35 | 15.12 | 445,503 |
| EGO | 15.19▼ | -0.01 (-0.07%) | 15.65 | 15.00 | 1,495,168 |