Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGR | 3.50▼ | -0.37 (-9.56%) | 3.95 | 3.30 | 782,689 |
| FNV | 120.40▼ | -2.97 (-2.41%) | 122.31 | 120.38 | 700,545 |
| FNVT | 11.32▲ | +0.0001 (+0.00%) | 11.32 | 11.32 | 0 |
| FNWD | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.49 | 1,186 |
| FORL | 10.84▼ | -0.0294 (-0.27%) | 10.84 | 10.82 | 16,333 |
| FOX | 28.68▼ | -0.47 (-1.61%) | 29.00 | 28.5109 | 1,278,138 |
| FOXA | 31.01▼ | -0.56 (-1.77%) | 31.55 | 30.915 | 3,475,802 |
| FPL | 7.66▼ | -0.06 (-0.78%) | 7.74 | 7.66 | 61,200 |
| FRA | 13.00 | +0.00 (+0.00%) | 13.03 | 12.94 | 142,100 |
| FRAF | 30.27▼ | -0.08 (-0.26%) | 30.36 | 29.6184 | 8,065 |
| FRD | 19.43 | +0.00 (+0.00%) | 19.43 | 19.20 | 9,169 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.8275 | 4.81 | 285,213 |
| FRES | 0.55▲ | +0.0478 (+9.52%) | 0.5722 | 0.50 | 267,950 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| FRME | 33.42▼ | -0.40 (-1.18%) | 33.75 | 33.31 | 210,931 |
| FRO | 23.49▼ | -0.21 (-0.89%) | 24.11 | 23.445 | 1,415,801 |
| FRT | 104.17▲ | +0.88 (+0.85%) | 104.45 | 102.62 | 1,057,528 |
| FSCO | 5.91▲ | +0.06 (+1.03%) | 5.96 | 5.85 | 817,492 |
| FSEA | 8.74▲ | +0.1399 (+1.63%) | 8.75 | 8.70 | 6,394 |
| FSI | 2.13▼ | -0.03 (-1.39%) | 2.20 | 2.13 | 1,327 |
| FSK | 19.12▼ | -0.10 (-0.52%) | 19.195 | 19.01 | 1,059,911 |
| FSLR | 176.30▼ | -4.53 (-2.51%) | 180.22 | 176.23 | 1,300,648 |
| FSM | 4.54▼ | -0.15 (-3.20%) | 4.66 | 4.47 | 5,798,542 |
| FSS | 81.30▼ | -3.88 (-4.56%) | 84.62 | 80.27 | 745,974 |
| FSTA | 46.8465▼ | -0.2435 (-0.52%) | 46.99 | 46.765 | 94,196 |
| FT | 6.55▼ | -0.02 (-0.30%) | 6.62 | 6.52 | 101,600 |
| FTAI | 70.21▼ | -2.38 (-3.28%) | 72.52 | 70.13 | 1,045,195 |
| FTEK | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 52,029 |
| FTEL | 6.31▲ | +0.19 (+3.10%) | 7.31 | 6.0701 | 1,086,940 |
| FTGC | 23.97▼ | -0.45 (-1.84%) | 24.98 | 23.96 | 422,200 |
| FTI | 25.62▼ | -0.98 (-3.68%) | 26.55 | 25.575 | 4,243,517 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| FTLF | 27.74▼ | -0.71 (-2.50%) | 28.01 | 27.475 | 1,693 |
| FTRI | 13.3327▼ | -0.3633 (-2.65%) | 13.59 | 13.32 | 71,575 |
| FTS | 39.29▼ | -0.28 (-0.71%) | 39.485 | 39.19 | 703,058 |
| FTWO | 27.91▼ | -0.7527 (-2.63%) | 28.42 | 27.91 | 4,714 |
| FTXG | 24.47▼ | -0.27 (-1.09%) | 24.70 | 24.445 | 29,480 |
| FTXN | 31.53▼ | -1.2223 (-3.73%) | 32.58 | 31.53 | 26,470 |
| FTXO | 25.8948▼ | -0.3416 (-1.30%) | 26.1338 | 25.88 | 12,026 |
| FULT | 16.55▼ | -0.25 (-1.49%) | 17.145 | 16.53 | 7,757,999 |
| FUNC | 22.59▼ | -0.05 (-0.22%) | 22.75 | 22.50 | 45,466 |
| FURY | 0.4382▼ | -0.0174 (-3.82%) | 0.463 | 0.43 | 66,459 |
| FUSB | 10.34▲ | +0.225 (+2.22%) | 10.34 | 10.25 | 1,336 |
| FUSI | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.83 | 110 |
| FUSN | 21.43▲ | +0.03 (+0.14%) | 21.53 | 21.37 | 604,301 |
| FUTU | 64.31▼ | -0.97 (-1.49%) | 65.53 | 64.01 | 1,732,078 |
| FUTY | 43.10▼ | -0.24 (-0.55%) | 43.42 | 42.84 | 90,543 |
| FWONA | 62.27 | +0.00 (+0.00%) | 63.12 | 61.59 | 85,155 |
| FWONK | 69.97▲ | +0.14 (+0.20%) | 70.69 | 69.025 | 902,314 |
| FWRG | 25.52▲ | +0.75 (+3.03%) | 25.98 | 24.87 | 765,704 |
| FXG | 66.2855▼ | -0.6945 (-1.04%) | 66.80 | 66.2855 | 25,203 |
| FXI | 25.49▼ | -0.62 (-2.37%) | 25.79 | 25.49 | 47,345,547 |
| FXN | 18.38▼ | -0.65 (-3.42%) | 18.95 | 18.37 | 1,982,904 |
| FXU | 32.6369▼ | -0.1444 (-0.44%) | 32.8399 | 32.54 | 28,869 |
| GABF | 35.9711▼ | -0.5232 (-1.43%) | 36.342 | 35.9711 | 1,326 |
| GAIA | 3.83▼ | -0.25 (-6.13%) | 4.04 | 3.75 | 42,673 |
| GAIN | 14.30▲ | +0.10 (+0.70%) | 14.31 | 14.15 | 87,742 |
| GALT | 3.51▼ | -0.09 (-2.50%) | 3.67 | 3.43 | 148,744 |
| GAM | 45.45▼ | -0.53 (-1.15%) | 46.03 | 45.45 | 24,400 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| GASS | 6.26▲ | +0.06 (+0.97%) | 6.31 | 6.07 | 142,949 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 32 |
| GATO | 9.57▼ | -0.58 (-5.71%) | 9.95 | 9.50 | 396,782 |
| GAU | 1.60▼ | -0.05 (-3.03%) | 1.68 | 1.55 | 2,676,396 |
| GB | 5.12▲ | +0.22 (+4.49%) | 5.12 | 4.85 | 13,155 |
| GBBK | 10.84▲ | +0.0038 (+0.04%) | 10.8401 | 10.84 | 8,058 |
| GBDC | 17.37▼ | -0.21 (-1.19%) | 17.72 | 17.36 | 759,467 |
| GBIL | 100.10▲ | +0.005 (+0.00%) | 100.11 | 100.10 | 837,931 |
| GBR | 1.20▼ | -0.08 (-6.25%) | 1.30 | 1.18 | 107,119 |
| GBTG | 6.05▲ | +0.03 (+0.50%) | 6.0575 | 5.945 | 429,239 |
| GBX | 49.39▼ | -1.64 (-3.21%) | 50.89 | 48.95 | 373,020 |
| GCAD | 30.1183▼ | -0.3029 (-1.00%) | 30.1183 | 30.1183 | 125 |
| GCBC | 29.42▼ | -0.11 (-0.37%) | 30.00 | 29.26 | 17,061 |
| GCC | 19.03▼ | -0.3287 (-1.70%) | 19.12 | 18.94 | 47,619 |
| GCI | 2.42 | +0.00 (+0.00%) | 2.44 | 2.35 | 589,983 |
| GCMG | 9.44 | +0.00 (+0.00%) | 9.51 | 9.35 | 132,975 |
| GCT | 31.79▼ | -2.19 (-6.44%) | 33.60 | 30.75 | 2,988,811 |
| GCTK | 0.535▼ | -0.025 (-4.46%) | 0.59 | 0.5144 | 196,117 |
| GD | 287.09▼ | -0.70 (-0.24%) | 289.1999 | 286.42 | 1,423,602 |
| GDDY | 122.38▼ | -2.63 (-2.10%) | 125.06 | 122.37 | 1,294,357 |
| GDOT | 8.75▼ | -0.22 (-2.45%) | 8.90 | 8.72 | 551,036 |
| GDRX | 7.10▼ | -0.05 (-0.70%) | 7.16 | 7.0125 | 686,785 |
| GDS | 8.16▼ | -0.34 (-4.00%) | 8.22 | 8.01 | 2,398,494 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.12 | 11.05 | 1,510 |
| GDX | 33.13▼ | -1.64 (-4.72%) | 33.99 | 33.10 | 40,277,014 |
| GDXJ | 40.46▼ | -2.21 (-5.18%) | 41.785 | 40.425 | 10,345,021 |
| GE | 161.82▼ | -2.67 (-1.62%) | 166.2558 | 161.58 | 6,723,455 |
| GEM | 31.32▼ | -0.405 (-1.28%) | 31.5563 | 31.32 | 93,882 |
| GENC | 16.97▲ | +0.07 (+0.41%) | 17.15 | 16.79 | 39,561 |
| GENK | 9.90▼ | -0.26 (-2.56%) | 10.23 | 9.85 | 41,196 |
| GEO | 14.86▼ | -0.17 (-1.13%) | 15.12 | 14.85 | 1,593,201 |
| GERN | 3.93▼ | -0.21 (-5.07%) | 4.12 | 3.92 | 15,489,105 |
| GFI | 16.17▼ | -1.72 (-9.61%) | 17.095 | 16.16 | 4,658,411 |
| GFR | 5.79▼ | -0.17 (-2.85%) | 6.04 | 5.75 | 4,778 |
| GGAL | 32.43▲ | +1.17 (+3.74%) | 33.585 | 31.40 | 2,045,013 |
| GGLL | 38.74▼ | -1.62 (-4.01%) | 41.314 | 38.66 | 300,800 |
| GGM | 26.743▼ | -0.205 (-0.76%) | 26.743 | 26.743 | 100 |
| GGN | 3.99▼ | -0.06 (-1.48%) | 4.05 | 3.98 | 429,763 |
| GHM | 27.84▼ | -0.50 (-1.76%) | 28.45 | 27.785 | 35,008 |