Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SPXL | 127.03▼ | -0.07 (-0.06%) | 127.38 | 125.47 | 2,836,961 |
| MXCT | 4.64▲ | +0.71 (+18.07%) | 5.14 | 3.94 | 2,824,920 |
| ENPH | 112.36▼ | -2.565 (-2.23%) | 115.45 | 111.51 | 2,822,051 |
| SBRA | 14.87▲ | +0.13 (+0.88%) | 14.92 | 14.625 | 2,811,929 |
| DEI | 13.93▲ | +0.19 (+1.38%) | 14.07 | 13.46 | 2,808,486 |
| UPS | 147.77▲ | +0.68 (+0.46%) | 147.93 | 145.92 | 2,799,691 |
| AGBA | 3.42▼ | -0.38 (-10.00%) | 3.7487 | 3.26 | 2,776,788 |
| VCSH | 76.92▼ | -0.02 (-0.03%) | 76.96 | 76.895 | 2,771,534 |
| VTEB | 50.26 | +0.00 (+0.00%) | 50.29 | 50.2226 | 2,769,348 |
| GSAT | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.26 | 2,760,710 |
| CPRT | 55.16▼ | -0.77 (-1.38%) | 55.83 | 55.12 | 2,747,200 |
| EVGO | 1.75▼ | -0.04 (-2.23%) | 1.79 | 1.73 | 2,744,005 |
| SMMT | 4.96▼ | -0.35 (-6.59%) | 5.39 | 4.94 | 2,724,763 |
| DZSI | 1.85▲ | +0.50 (+37.04%) | 2.0699 | 1.3201 | 2,710,009 |
| SPWR | 2.20▼ | -0.13 (-5.58%) | 2.28 | 2.1625 | 2,708,065 |
| CNC | 75.85▼ | -0.05 (-0.07%) | 76.43 | 75.77 | 2,707,463 |
| FMC | 64.84▼ | -1.91 (-2.86%) | 67.25 | 64.73 | 2,705,843 |
| DNLI | 18.90▲ | +2.05 (+12.17%) | 20.25 | 17.00 | 2,702,182 |
| SLI | 1.33▲ | +0.01 (+0.76%) | 1.42 | 1.27 | 2,700,918 |
| ZM | 61.23▼ | -0.91 (-1.46%) | 63.04 | 61.02 | 2,692,674 |
| FLNC | 20.38▼ | -0.44 (-2.11%) | 20.62 | 19.66 | 2,682,674 |
| EQH | 39.43 | +0.00 (+0.00%) | 39.605 | 38.895 | 2,680,245 |
| OCUL | 5.75▼ | -0.18 (-3.04%) | 5.99 | 5.44 | 2,676,953 |
| LABU | 105.10▼ | -5.15 (-4.67%) | 108.14 | 102.403 | 2,671,203 |
| RGTI | 1.25▼ | -0.04 (-3.10%) | 1.32 | 1.24 | 2,648,797 |
| KPTI | 1.02▼ | -0.08 (-7.27%) | 1.20 | 1.02 | 2,639,086 |
| VTR | 47.44▲ | +0.31 (+0.66%) | 47.655 | 46.82 | 2,637,420 |
| IVZ | 14.99▲ | +0.11 (+0.74%) | 15.02 | 14.67 | 2,635,983 |
| WOLF | 24.37▲ | +0.12 (+0.49%) | 24.47 | 23.38 | 2,634,987 |
| SNOW | 157.78▼ | -1.31 (-0.82%) | 159.64 | 157.00 | 2,632,188 |
| STNE | 16.97▲ | +0.10 (+0.59%) | 17.025 | 16.54 | 2,618,217 |
| IRWD | 8.12 | +0.00 (+0.00%) | 8.23 | 8.02 | 2,588,077 |
| MYGN | 23.95▲ | +4.17 (+21.08%) | 24.20 | 22.13 | 2,587,966 |
| RXRX | 8.59▼ | -0.20 (-2.28%) | 8.765 | 8.43 | 2,584,833 |
| CCI | 97.31▲ | +1.16 (+1.21%) | 97.46 | 95.1933 | 2,574,902 |
| MUFG | 10.11▼ | -0.05 (-0.49%) | 10.14 | 10.005 | 2,571,501 |
| OLO | 4.70▲ | +0.01 (+0.21%) | 5.59 | 4.61 | 2,568,553 |
| ODD | 36.49▲ | +5.23 (+16.73%) | 37.11 | 34.5101 | 2,562,325 |
| IEI | 114.39▼ | -0.12 (-0.10%) | 114.465 | 114.345 | 2,559,675 |
| IBN | 26.94▼ | -0.18 (-0.66%) | 27.08 | 26.88 | 2,556,034 |
| MET | 71.66▲ | +0.40 (+0.56%) | 71.97 | 71.13 | 2,549,590 |
| VSH | 22.57▼ | -0.40 (-1.74%) | 22.99 | 21.69 | 2,541,700 |
| BLND | 2.36▼ | -0.05 (-2.07%) | 2.43 | 2.32 | 2,513,178 |
| WMG | 35.65▲ | +0.56 (+1.60%) | 35.68 | 34.895 | 2,504,363 |
| MRNA | 121.89▲ | +0.82 (+0.68%) | 122.82 | 119.50 | 2,501,393 |
| DVAX | 11.65▼ | -0.11 (-0.94%) | 11.85 | 11.64 | 2,495,796 |
| FREY | 1.85▲ | +0.17 (+10.12%) | 1.94 | 1.68 | 2,484,705 |
| ADI | 204.86▲ | +1.29 (+0.63%) | 205.00 | 201.81 | 2,464,281 |
| SCHH | 19.23▼ | -0.15 (-0.77%) | 19.30 | 19.16 | 2,445,580 |
| JEPI | 56.76▲ | +0.11 (+0.19%) | 56.78 | 56.65 | 2,439,900 |
| NEOG | 12.05▼ | -0.36 (-2.90%) | 12.19 | 11.8925 | 2,429,346 |
| FRO | 25.30▲ | +0.43 (+1.73%) | 25.39 | 24.76 | 2,428,015 |
| VTI | 256.30▼ | -0.18 (-0.07%) | 256.545 | 255.33 | 2,407,467 |
| CRBU | 3.50▼ | -0.23 (-6.17%) | 3.70 | 3.44 | 2,405,968 |
| MRNS | 1.43▼ | -0.14 (-8.92%) | 1.77 | 1.41 | 2,402,294 |
| SUPV | 7.29▲ | +0.10 (+1.39%) | 7.582 | 7.17 | 2,401,005 |
| ADMA | 6.86▼ | -0.05 (-0.72%) | 6.91 | 6.72 | 2,399,795 |
| BRK.B | 406.37▲ | +0.23 (+0.06%) | 407.23 | 403.75 | 2,398,100 |
| CCCC | 6.45▼ | -0.34 (-5.01%) | 7.29 | 6.36 | 2,397,099 |
| DD | 78.20▼ | -1.09 (-1.37%) | 79.32 | 78.05 | 2,396,513 |
| NAT | 4.05▲ | +0.11 (+2.79%) | 4.06 | 3.95 | 2,388,529 |
| RITM | 11.22▼ | -0.09 (-0.80%) | 11.27 | 11.21 | 2,383,775 |
| TU | 16.40▼ | -0.03 (-0.18%) | 16.535 | 16.30 | 2,376,841 |
| MODG | 16.35▼ | -0.27 (-1.62%) | 16.50 | 16.23 | 2,371,420 |
| COLD | 22.86▲ | +0.24 (+1.06%) | 23.00 | 22.36 | 2,369,122 |
| CRH | 79.78▼ | -1.17 (-1.45%) | 80.25 | 79.41 | 2,367,712 |
| ACWX | 53.63▼ | -0.05 (-0.09%) | 53.64 | 53.39 | 2,366,300 |
| KTOS | 19.84▲ | +1.08 (+5.76%) | 20.045 | 18.56 | 2,354,362 |
| VIV | 9.27▼ | -0.49 (-5.02%) | 9.35 | 9.18 | 2,341,163 |
| YPF | 24.46▲ | +0.43 (+1.79%) | 24.77 | 23.87 | 2,339,300 |
| VTEX | 6.94▼ | -1.19 (-14.64%) | 7.50 | 6.64 | 2,327,918 |
| VTNR | 1.38▼ | -0.07 (-4.83%) | 1.48 | 1.345 | 2,319,400 |
| GOGL | 14.72▼ | -0.14 (-0.94%) | 14.88 | 14.55 | 2,316,750 |
| MFC | 24.47▲ | +0.23 (+0.95%) | 24.52 | 24.14 | 2,314,802 |
| SHY | 81.28▼ | -0.02 (-0.02%) | 81.31 | 81.28 | 2,305,318 |
| DFLI | 1.41▲ | +0.25 (+21.55%) | 1.4307 | 1.1607 | 2,303,970 |
| IVV | 519.81▼ | -0.05 (-0.01%) | 520.28 | 517.73 | 2,303,762 |
| INTA | 36.15▲ | +3.00 (+9.05%) | 36.52 | 34.09 | 2,300,354 |
| CARR | 64.31▲ | +0.05 (+0.08%) | 64.51 | 63.95 | 2,296,825 |
| ACN | 311.99▲ | +1.33 (+0.43%) | 313.40 | 310.12 | 2,296,394 |
| ASC | 20.34▲ | +2.74 (+15.57%) | 20.52 | 17.87 | 2,296,085 |
| WELL | 98.40▲ | +0.94 (+0.96%) | 98.66 | 97.22 | 2,293,600 |
| PFGC | 69.18▼ | -0.11 (-0.16%) | 73.255 | 67.57 | 2,289,787 |
| FE | 39.47▲ | +0.12 (+0.30%) | 39.61 | 39.20 | 2,283,626 |
| MCHI | 43.94▼ | -0.30 (-0.68%) | 43.97 | 43.532 | 2,281,700 |
| SLDP | 1.74▼ | -0.05 (-2.79%) | 1.81 | 1.70 | 2,279,623 |
| MTTR | 4.43▼ | -0.06 (-1.34%) | 4.50 | 4.42 | 2,276,650 |
| NLY | 19.68▲ | +0.04 (+0.20%) | 19.77 | 19.485 | 2,271,408 |
| DHT | 12.06▲ | +0.42 (+3.61%) | 12.08 | 11.55 | 2,265,409 |
| CUK | 13.04▲ | +0.15 (+1.16%) | 13.05 | 12.805 | 2,261,551 |
| BSBR | 5.72▼ | -0.10 (-1.72%) | 5.76 | 5.685 | 2,261,088 |
| ING | 17.32▼ | -0.02 (-0.12%) | 17.32 | 17.185 | 2,260,396 |
| AXTA | 36.33▲ | +0.15 (+0.41%) | 36.38 | 36.005 | 2,260,355 |
| CLS | 49.33▲ | +1.46 (+3.05%) | 49.60 | 47.46 | 2,252,184 |
| KKR | 99.67▲ | +0.13 (+0.13%) | 99.98 | 97.58 | 2,251,847 |
| COMM | 1.05▲ | +0.0673 (+6.85%) | 1.07 | 0.98 | 2,248,914 |
| ASAN | 14.94▼ | -0.59 (-3.80%) | 15.32 | 14.68 | 2,247,945 |
| GOTU | 7.13▲ | +0.05 (+0.71%) | 7.135 | 6.82 | 2,242,548 |
| FOLD | 10.14▼ | -0.28 (-2.69%) | 10.38 | 10.105 | 2,242,432 |
| CMS | 62.74▲ | +0.52 (+0.84%) | 62.84 | 61.84 | 2,227,555 |