Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PANL | 7.67▲ | +0.21 (+2.82%) | 7.715 | 7.43 | 150,605 |
| AVDE | 63.65▼ | -0.06 (-0.09%) | 63.65 | 63.37 | 150,100 |
| LIND | 7.20▼ | -0.01 (-0.14%) | 7.25 | 7.04 | 150,086 |
| ABOS | 3.40▲ | +0.04 (+1.19%) | 3.60 | 3.36 | 149,900 |
| SOC | 10.56▼ | -0.11 (-1.03%) | 10.67 | 10.40 | 149,892 |
| WFG | 79.79▲ | +2.39 (+3.09%) | 79.80 | 77.19 | 149,836 |
| LFUS | 255.99▼ | -1.50 (-0.58%) | 257.495 | 254.38 | 149,806 |
| DEM | 43.25▲ | +0.21 (+0.49%) | 43.28 | 43.04 | 149,680 |
| IBOC | 60.05▲ | +0.19 (+0.32%) | 60.48 | 59.265 | 149,438 |
| ACTG | 5.18▼ | -0.03 (-0.58%) | 5.22 | 5.135 | 149,383 |
| IYK | 67.06▼ | -0.13 (-0.19%) | 67.36 | 66.98 | 148,837 |
| SITM | 96.92▼ | -0.08 (-0.08%) | 97.32 | 94.82 | 148,689 |
| IVOL | 18.545▲ | +0.035 (+0.19%) | 18.56 | 18.52 | 148,668 |
| BRW | 7.22▼ | -0.09 (-1.23%) | 7.22 | 7.14 | 148,500 |
| IBDU | 22.55▼ | -0.02 (-0.09%) | 22.56 | 22.52 | 148,398 |
| IESC | 174.84▲ | +3.88 (+2.27%) | 175.99 | 169.12 | 148,091 |
| EVCM | 9.86▼ | -0.11 (-1.10%) | 9.97 | 9.81 | 147,957 |
| IWX | 74.67▲ | +0.11 (+0.15%) | 74.77 | 74.44 | 147,904 |
| PLSE | 6.90▼ | -0.70 (-9.21%) | 7.51 | 6.85 | 147,815 |
| LEO | 6.07▲ | +0.02 (+0.33%) | 6.07 | 6.05 | 147,700 |
| SNGX | 0.408▲ | +0.0072 (+1.80%) | 0.4186 | 0.39 | 147,619 |
| SHYF | 12.20▼ | -0.01 (-0.08%) | 12.24 | 11.89 | 147,457 |
| BARK | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 147,306 |
| CLW | 48.69▲ | +1.16 (+2.44%) | 48.90 | 47.095 | 147,278 |
| EXPO | 94.05▼ | -0.63 (-0.67%) | 94.53 | 93.615 | 147,172 |
| AJX | 3.59▲ | +0.02 (+0.56%) | 3.64 | 3.56 | 147,105 |
| ITOS | 12.20▼ | -0.11 (-0.89%) | 12.33 | 11.92 | 146,984 |
| LTRX | 3.735▲ | +0.035 (+0.95%) | 3.80 | 3.70 | 146,749 |
| FLGT | 21.27▼ | -0.05 (-0.23%) | 21.4515 | 20.95 | 146,676 |
| AVRO | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.225 | 146,294 |
| VICR | 33.21▲ | +0.05 (+0.15%) | 33.21 | 32.56 | 146,226 |
| THR | 33.66▲ | +0.18 (+0.54%) | 33.95 | 33.00 | 146,167 |
| MSEX | 54.44 | +0.00 (+0.00%) | 54.60 | 53.73 | 146,117 |
| MUNI | 52.14▼ | -0.04 (-0.08%) | 52.19 | 52.105 | 146,111 |
| CGMU | 26.90▼ | -0.01 (-0.04%) | 26.91 | 26.88 | 145,900 |
| ETV | 13.02▲ | +0.02 (+0.15%) | 13.05 | 12.98 | 145,900 |
| BSTZ | 18.17▼ | -0.01 (-0.06%) | 18.17 | 18.00 | 145,776 |
| ONEQ | 64.20▼ | -0.11 (-0.17%) | 64.3599 | 63.80 | 145,586 |
| DXLG | 3.26▼ | -0.06 (-1.81%) | 3.33 | 3.255 | 145,460 |
| PRGS | 51.10▼ | -0.24 (-0.47%) | 51.32 | 50.96 | 145,450 |
| ADUS | 107.09▲ | +2.50 (+2.39%) | 107.54 | 104.05 | 145,433 |
| MGV | 117.24▲ | +0.26 (+0.22%) | 117.34 | 116.7508 | 145,420 |
| RLYB | 1.85▼ | -0.07 (-3.65%) | 1.94 | 1.835 | 145,267 |
| VKQ | 9.72▲ | +0.10 (+1.04%) | 9.72 | 9.59 | 145,200 |
| MACK | 15.03▼ | -0.01 (-0.07%) | 15.06 | 15.00 | 144,959 |
| BGB | 12.01▲ | +0.07 (+0.59%) | 12.04 | 11.95 | 144,900 |
| AIR | 71.99▲ | +0.93 (+1.31%) | 72.07 | 70.8801 | 144,753 |
| KORU | 8.60▲ | +0.05 (+0.58%) | 8.63 | 8.45 | 144,506 |
| WD | 96.37▼ | -0.17 (-0.18%) | 96.65 | 94.36 | 144,410 |
| OARK | 11.39▼ | -0.14 (-1.21%) | 11.50 | 11.29 | 144,036 |
| AFYA | 18.62▲ | +0.57 (+3.16%) | 18.68 | 17.75 | 143,961 |
| PRI | 218.17▼ | -1.04 (-0.47%) | 221.00 | 217.83 | 143,955 |
| BHK | 10.47▼ | -0.06 (-0.57%) | 10.55 | 10.46 | 143,200 |
| CRGX | 20.38▲ | +0.14 (+0.69%) | 20.42 | 19.26 | 142,655 |
| AEIS | 101.57▲ | +0.13 (+0.13%) | 101.63 | 100.08 | 142,203 |
| NGVT | 54.00▲ | +0.28 (+0.52%) | 54.22 | 52.6018 | 141,955 |
| EAD | 6.63▲ | +0.01 (+0.15%) | 6.66 | 6.62 | 141,570 |
| CGSD | 25.40▲ | +0.03 (+0.12%) | 25.44 | 25.35 | 141,500 |
| HYZN | 0.5644▼ | -0.0073 (-1.28%) | 0.58 | 0.5605 | 141,467 |
| PMM | 6.01▲ | +0.02 (+0.33%) | 6.06 | 5.99 | 141,200 |
| LDP | 19.59▼ | -0.31 (-1.56%) | 19.95 | 19.54 | 140,800 |
| STPZ | 51.33 | +0.00 (+0.00%) | 51.34 | 51.29 | 140,737 |
| ECPG | 43.24▲ | +0.27 (+0.63%) | 43.8899 | 42.52 | 140,609 |
| HIGH | 24.40▲ | +0.04 (+0.16%) | 24.40 | 24.38 | 140,600 |
| DLX | 22.16 | +0.00 (+0.00%) | 22.28 | 21.87 | 140,547 |
| FSMB | 19.81▲ | +0.02 (+0.10%) | 19.83 | 19.81 | 140,422 |
| PJT | 99.34▼ | -0.09 (-0.09%) | 99.75 | 98.41 | 140,155 |
| ASTL | 7.73▼ | -0.11 (-1.40%) | 7.785 | 7.6726 | 139,980 |
| THD | 58.49▼ | -0.62 (-1.05%) | 58.58 | 58.34 | 139,967 |
| LTPZ | 53.31▼ | -0.31 (-0.58%) | 53.44 | 53.24 | 139,758 |
| CLRO | 0.9568▼ | -0.0133 (-1.37%) | 0.9983 | 0.9463 | 139,756 |
| GREE | 2.64▲ | +0.20 (+8.20%) | 2.65 | 2.26 | 139,727 |
| MTD | 1,253.13▲ | +5.39 (+0.43%) | 1,264.4233 | 1,246.685 | 139,675 |
| WHF | 13.12▲ | +0.37 (+2.90%) | 13.29 | 12.67 | 139,600 |
| ARC | 2.75▲ | +0.08 (+3.00%) | 2.79 | 2.64 | 139,568 |
| CRTO | 37.30▼ | -0.48 (-1.27%) | 38.00 | 36.96 | 139,549 |
| RA | 12.63▼ | -0.06 (-0.47%) | 12.665 | 12.63 | 139,513 |
| PBM | 1.06▲ | +0.03 (+2.91%) | 1.0772 | 0.9701 | 139,437 |
| BWMN | 32.08▼ | -1.16 (-3.49%) | 33.25 | 31.81 | 139,369 |
| AVUS | 87.99 | +0.00 (+0.00%) | 88.04 | 87.55 | 139,200 |
| TSBX | 3.25▲ | +0.05 (+1.56%) | 3.39 | 3.0756 | 139,035 |
| BOF | 2.00▼ | -0.23 (-10.31%) | 2.40 | 1.88 | 138,400 |
| PPA | 104.31▲ | +0.43 (+0.41%) | 104.36 | 103.80 | 138,162 |
| ACIU | 2.35▼ | -0.03 (-1.26%) | 2.50 | 2.31 | 138,042 |
| CENTA | 35.94▲ | +0.08 (+0.22%) | 36.165 | 35.53 | 138,008 |
| STBX | 0.1951▲ | +0.0157 (+8.75%) | 0.20 | 0.1801 | 137,674 |
| CASH | 53.99▲ | +0.13 (+0.24%) | 54.14 | 53.595 | 137,586 |
| EWP | 32.67▲ | +0.25 (+0.77%) | 32.68 | 32.55 | 137,353 |
| ZVSA | 5.60▼ | -0.87 (-13.45%) | 6.54 | 5.50 | 137,237 |
| ELBM | 0.4547▼ | -0.0116 (-2.49%) | 0.4696 | 0.4502 | 137,132 |
| AVES | 48.88▲ | +0.12 (+0.25%) | 48.89 | 48.68 | 137,085 |
| PAG | 152.87▼ | -0.35 (-0.23%) | 153.53 | 151.97 | 136,998 |
| RR | 1.29 | +0.00 (+0.00%) | 1.35 | 1.27 | 136,877 |
| RWR | 89.32▼ | -1.00 (-1.11%) | 89.72 | 89.23 | 136,812 |
| PMEC | 0.745▲ | +0.009 (+1.22%) | 0.7697 | 0.74 | 136,771 |
| HLIO | 48.38▼ | -0.02 (-0.04%) | 48.53 | 47.84 | 136,644 |
| KOF | 99.54▲ | +0.12 (+0.12%) | 99.95 | 98.66 | 136,554 |
| ECAT | 16.75▼ | -0.05 (-0.30%) | 16.87 | 16.73 | 136,121 |
| IDEX | 1.04▲ | +0.01 (+0.97%) | 1.04 | 0.98 | 135,988 |
| RMR | 23.08▼ | -0.74 (-3.11%) | 23.54 | 22.54 | 135,745 |