Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AMLX | 1.755▼ | -0.135 (-7.14%) | 1.9922 | 1.75 | 1,590,296 |
| SONO | 16.63▼ | -0.62 (-3.59%) | 17.34 | 16.405 | 1,587,818 |
| PHM | 117.68▲ | +0.69 (+0.59%) | 118.0806 | 116.86 | 1,583,120 |
| ETR | 111.99▲ | +0.51 (+0.46%) | 112.605 | 111.17 | 1,582,262 |
| WDAY | 246.34▲ | +0.38 (+0.15%) | 249.67 | 246.09 | 1,582,000 |
| PAGS | 12.60▼ | -0.07 (-0.55%) | 12.84 | 12.56 | 1,573,763 |
| NVT | 81.74▼ | -0.33 (-0.40%) | 83.78 | 81.28 | 1,569,480 |
| BHP | 57.19▲ | +0.07 (+0.12%) | 57.67 | 57.13 | 1,560,245 |
| ADTH | 3.40 | +0.00 (+0.00%) | 3.42 | 3.38 | 1,559,675 |
| TECL | 74.70▲ | +0.73 (+0.99%) | 76.08 | 74.05 | 1,559,548 |
| APD | 250.55▼ | -0.06 (-0.02%) | 252.92 | 249.88 | 1,555,105 |
| GV | 0.3502▲ | +0.0312 (+9.78%) | 0.4199 | 0.3089 | 1,552,620 |
| CORT | 27.04▲ | +0.44 (+1.65%) | 27.48 | 26.53 | 1,547,905 |
| WB | 9.65▼ | -0.03 (-0.31%) | 9.93 | 9.56 | 1,547,700 |
| LW | 85.16▲ | +1.33 (+1.59%) | 85.30 | 83.9025 | 1,542,653 |
| HTGC | 19.90▲ | +0.04 (+0.20%) | 20.01 | 19.77 | 1,539,426 |
| SMAR | 40.07▲ | +1.23 (+3.17%) | 40.34 | 38.91 | 1,539,262 |
| EMXC | 57.51▲ | +0.04 (+0.07%) | 57.80 | 57.47 | 1,538,958 |
| WYNN | 96.39▼ | -0.80 (-0.82%) | 98.00 | 95.75 | 1,535,043 |
| INTA | 37.74▲ | +0.79 (+2.14%) | 37.84 | 36.491 | 1,529,221 |
| KXIN | 0.1134▼ | -0.0165 (-12.70%) | 0.1344 | 0.1061 | 1,526,968 |
| EAF | 1.72▼ | -0.05 (-2.82%) | 1.7891 | 1.69 | 1,523,301 |
| DO | 14.42▼ | -0.12 (-0.83%) | 14.94 | 14.22 | 1,522,710 |
| VLTO | 96.50▲ | +0.56 (+0.58%) | 96.82 | 95.47 | 1,521,602 |
| ORC | 8.53▼ | -0.05 (-0.58%) | 8.62 | 8.50 | 1,518,473 |
| FTV | 76.88▼ | -0.60 (-0.77%) | 78.10 | 76.82 | 1,516,302 |
| SPHY | 23.17▼ | -0.05 (-0.22%) | 23.23 | 23.14 | 1,514,840 |
| SUPV | 7.10▼ | -0.12 (-1.66%) | 7.43 | 7.03 | 1,510,294 |
| MAC | 15.28▼ | -0.21 (-1.36%) | 15.74 | 15.215 | 1,509,478 |
| WTI | 2.33▼ | -0.05 (-2.10%) | 2.435 | 2.29 | 1,507,517 |
| JNUG | 41.05▼ | -0.46 (-1.11%) | 42.54 | 40.965 | 1,507,380 |
| SQSP | 38.19▲ | +1.37 (+3.72%) | 38.30 | 37.02 | 1,505,334 |
| INCY | 53.06▼ | -0.44 (-0.82%) | 53.6725 | 52.81 | 1,505,329 |
| UPWK | 11.92▼ | -0.18 (-1.49%) | 12.15 | 11.825 | 1,505,186 |
| PWSC | 18.11▼ | -0.01 (-0.06%) | 18.50 | 17.95 | 1,504,568 |
| LNT | 51.33▼ | -0.37 (-0.72%) | 51.80 | 51.2325 | 1,503,946 |
| SCO | 16.95▲ | +0.41 (+2.48%) | 16.99 | 16.4602 | 1,502,614 |
| EB | 5.37▼ | -0.11 (-2.01%) | 5.56 | 5.36 | 1,501,118 |
| AMH | 36.07▼ | -0.33 (-0.91%) | 36.71 | 35.93 | 1,499,688 |
| SPYV | 49.42▲ | +0.14 (+0.28%) | 49.4625 | 49.3301 | 1,490,269 |
| AGBA | 3.54▼ | -0.18 (-4.84%) | 3.68 | 3.40 | 1,480,939 |
| DOX | 83.23▲ | +1.53 (+1.87%) | 83.69 | 81.54 | 1,479,860 |
| STT | 76.58▲ | +0.32 (+0.42%) | 77.11 | 76.4839 | 1,479,473 |
| ORI | 31.41▲ | +0.22 (+0.71%) | 31.475 | 31.205 | 1,479,472 |
| ST | 42.34▼ | -0.30 (-0.70%) | 43.11 | 41.95 | 1,479,252 |
| IVW | 84.71▲ | +0.02 (+0.02%) | 85.21 | 84.46 | 1,474,530 |
| IRBT | 11.22▼ | -0.18 (-1.58%) | 11.5485 | 10.90 | 1,469,384 |
| GTLB | 52.87▼ | -0.04 (-0.08%) | 53.85 | 52.68 | 1,467,859 |
| TECH | 80.91▲ | +1.28 (+1.61%) | 81.09 | 79.47 | 1,463,839 |
| LUNR | 5.77▼ | -0.30 (-4.94%) | 6.11 | 5.76 | 1,460,217 |
| CCCC | 6.16▼ | -0.64 (-9.41%) | 6.935 | 6.15 | 1,457,648 |
| PSTG | 54.41▲ | +0.30 (+0.55%) | 54.50 | 53.60 | 1,453,556 |
| CPOP | 2.86▼ | -0.26 (-8.33%) | 3.17 | 2.75 | 1,450,210 |
| ENTG | 131.55▲ | +2.17 (+1.68%) | 132.04 | 129.88 | 1,447,841 |
| LYB | 101.37▼ | -0.26 (-0.26%) | 102.435 | 101.07 | 1,447,047 |
| ASM | 0.803▼ | -0.0404 (-4.79%) | 0.864 | 0.80 | 1,446,183 |
| BF.B | 49.12▲ | +0.86 (+1.78%) | 49.18 | 48.06 | 1,445,600 |
| GPK | 27.79▼ | -0.14 (-0.50%) | 28.02 | 27.765 | 1,441,431 |
| XHB | 107.51▼ | -0.08 (-0.07%) | 108.05 | 107.20 | 1,439,453 |
| APDN | 3.45▼ | -0.29 (-7.75%) | 4.7199 | 3.11 | 1,438,398 |
| CPRX | 15.94▲ | +0.29 (+1.85%) | 16.325 | 15.575 | 1,437,077 |
| OM | 3.07▼ | -0.20 (-6.12%) | 3.27 | 2.93 | 1,434,931 |
| SN | 71.84▲ | +0.49 (+0.69%) | 72.57 | 70.52 | 1,433,578 |
| PRU | 118.83▲ | +0.88 (+0.75%) | 119.01 | 117.98 | 1,427,097 |
| DE | 407.89▼ | -1.11 (-0.27%) | 411.69 | 405.67 | 1,426,791 |
| NOTE | 1.27▼ | -0.02 (-1.55%) | 1.39 | 1.21 | 1,424,893 |
| HLX | 11.31▼ | -0.25 (-2.16%) | 11.64 | 11.24 | 1,424,358 |
| ASRT | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.95 | 1,422,421 |
| HLF | 10.63▲ | +0.05 (+0.47%) | 10.855 | 10.56 | 1,422,227 |
| ACGL | 100.05▲ | +0.42 (+0.42%) | 100.855 | 99.75 | 1,420,422 |
| SPEM | 37.55▲ | +0.07 (+0.19%) | 37.74 | 37.53 | 1,415,400 |
| BBY | 74.17▲ | +0.01 (+0.01%) | 74.45 | 73.7175 | 1,415,230 |
| EVA | 0.569▲ | +0.0408 (+7.72%) | 0.6071 | 0.54 | 1,415,044 |
| RLAY | 6.42▲ | +0.11 (+1.74%) | 6.85 | 6.22 | 1,407,883 |
| BCE | 33.94▲ | +0.15 (+0.44%) | 34.06 | 33.73 | 1,405,438 |
| KMX | 71.71▲ | +0.67 (+0.94%) | 71.94 | 70.81 | 1,404,958 |
| MSTR | 1,180.48▼ | -83.16 (-6.58%) | 1,301.99 | 1,178.53 | 1,403,334 |
| DFAC | 31.62▲ | +0.03 (+0.09%) | 31.72 | 31.55 | 1,403,085 |
| RKT | 13.67▼ | -0.42 (-2.98%) | 14.105 | 13.48 | 1,402,923 |
| ZS | 174.62▲ | +2.66 (+1.55%) | 175.166 | 171.75 | 1,401,700 |
| INFN | 5.06 | +0.00 (+0.00%) | 5.115 | 5.01 | 1,400,975 |
| MTB | 153.66▲ | +1.00 (+0.66%) | 154.94 | 152.65 | 1,396,092 |
| KIND | 2.25▼ | -0.11 (-4.66%) | 2.35 | 2.23 | 1,394,777 |
| GTHX | 4.77▼ | -0.21 (-4.22%) | 5.20 | 4.7403 | 1,394,366 |
| LULU | 352.96▲ | +0.01 (+0.00%) | 353.38 | 347.39 | 1,390,800 |
| TER | 122.92▲ | +0.31 (+0.25%) | 124.10 | 122.24 | 1,386,250 |
| LEN | 162.93▲ | +2.04 (+1.27%) | 163.72 | 160.59 | 1,385,968 |
| VNDA | 5.04▲ | +0.03 (+0.60%) | 5.08 | 4.87 | 1,384,000 |
| EBS | 4.35▼ | -0.02 (-0.46%) | 4.535 | 4.21 | 1,383,223 |
| PDI | 19.10▼ | -0.27 (-1.39%) | 19.14 | 18.96 | 1,378,800 |
| ROL | 46.63▼ | -0.38 (-0.81%) | 47.20 | 46.535 | 1,377,637 |
| WTRG | 39.24▲ | +0.46 (+1.19%) | 39.29 | 38.74 | 1,377,600 |
| BUR | 15.44▼ | -0.25 (-1.59%) | 15.87 | 15.42 | 1,377,241 |
| TBLA | 4.40▼ | -0.155 (-3.40%) | 4.5501 | 4.31 | 1,374,495 |
| AZUL | 6.33▼ | -0.08 (-1.25%) | 6.52 | 6.285 | 1,369,834 |
| BEAM | 21.26▼ | -1.28 (-5.68%) | 22.89 | 21.18 | 1,366,593 |
| COLB | 20.32▲ | +0.26 (+1.30%) | 20.37 | 20.035 | 1,362,669 |
| HIG | 101.89▲ | +0.56 (+0.55%) | 102.39 | 101.54 | 1,360,281 |
| URBN | 41.22▲ | +0.01 (+0.02%) | 42.03 | 40.74 | 1,360,100 |
| VGSH | 57.74▼ | -0.03 (-0.05%) | 57.77 | 57.73 | 1,359,900 |