Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DSU | 10.97▼ | -0.02 (-0.18%) | 11.04 | 10.97 | 76,900 |
| XLSR | 49.24▲ | +0.12 (+0.24%) | 49.3412 | 49.15 | 76,824 |
| MQY | 12.13▼ | -0.08 (-0.66%) | 12.21 | 12.12 | 76,700 |
| KIRK | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.78 | 76,689 |
| MNTX | 6.47▼ | -0.20 (-3.00%) | 6.78 | 6.31 | 76,575 |
| CACI | 428.33▼ | -0.26 (-0.06%) | 432.03 | 426.89 | 76,463 |
| NEXN | 5.75▲ | +0.05 (+0.88%) | 5.97 | 5.6459 | 76,417 |
| ORMP | 2.395▲ | +0.015 (+0.63%) | 2.445 | 2.35 | 76,371 |
| PRSO | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.34 | 76,125 |
| ROG | 120.60▼ | -0.04 (-0.03%) | 121.82 | 119.15 | 76,083 |
| PLXS | 107.95▲ | +0.52 (+0.48%) | 108.19 | 107.04 | 76,043 |
| AIF | 14.50▲ | +0.10 (+0.69%) | 14.50 | 14.39 | 76,000 |
| AURA | 7.31▼ | -0.23 (-3.05%) | 7.79 | 7.31 | 75,906 |
| VIOO | 100.14▼ | -0.42 (-0.42%) | 100.83 | 99.70 | 75,828 |
| DFNM | 47.88▼ | -0.03 (-0.06%) | 47.94 | 47.88 | 75,800 |
| CGDG | 28.81▲ | +0.10 (+0.35%) | 28.86 | 28.765 | 75,741 |
| GCO | 26.49▼ | -0.37 (-1.38%) | 27.03 | 26.255 | 75,692 |
| TCX | 18.115▼ | -1.335 (-6.86%) | 19.365 | 17.25 | 75,685 |
| NVNO | 5.00▲ | +0.03 (+0.60%) | 5.0981 | 4.93 | 75,547 |
| GLPG | 28.55▼ | -0.22 (-0.76%) | 29.04 | 28.55 | 75,533 |
| UFI | 6.14▼ | -0.28 (-4.36%) | 6.58 | 6.00 | 75,400 |
| FMNB | 12.71▼ | -0.01 (-0.08%) | 12.83 | 12.61 | 75,323 |
| YI | 1.1319▼ | -0.0081 (-0.71%) | 1.15 | 1.13 | 75,087 |
| HWKN | 78.09▼ | -0.67 (-0.85%) | 79.35 | 77.73 | 75,016 |
| CSWI | 247.63▲ | +0.91 (+0.37%) | 249.88 | 245.685 | 74,998 |
| FEPI | 53.88▲ | +0.17 (+0.32%) | 54.2399 | 53.70 | 74,991 |
| KE | 22.33▼ | -0.25 (-1.11%) | 22.86 | 22.31 | 74,949 |
| IDRV | 31.08▼ | -0.36 (-1.15%) | 31.48 | 31.01 | 74,830 |
| WCLD | 31.975▼ | -0.135 (-0.42%) | 32.25 | 31.90 | 74,823 |
| GASS | 6.52▼ | -0.11 (-1.66%) | 6.6934 | 6.50 | 74,682 |
| KRMD | 2.22▼ | -0.03 (-1.33%) | 2.28 | 2.13 | 74,681 |
| GATX | 132.70▲ | +0.54 (+0.41%) | 133.02 | 131.77 | 74,633 |
| DSI | 99.16▲ | +0.23 (+0.23%) | 99.46 | 98.92 | 74,583 |
| ZEPP | 0.8615▼ | -0.0205 (-2.32%) | 0.90 | 0.8595 | 74,571 |
| LGOV | 20.69▼ | -0.05 (-0.24%) | 20.74 | 20.6437 | 74,568 |
| CNXN | 64.96▲ | +0.27 (+0.42%) | 65.155 | 64.05 | 74,562 |
| MBIO | 0.26▼ | -0.0102 (-3.77%) | 0.2799 | 0.251 | 74,559 |
| DFEV | 27.1436▲ | +0.1186 (+0.44%) | 27.295 | 27.1113 | 74,481 |
| MTX | 79.90▲ | +0.16 (+0.20%) | 80.01 | 78.895 | 74,391 |
| FHLC | 67.62▲ | +0.03 (+0.04%) | 67.89 | 67.54 | 74,385 |
| FLMI | 24.325▼ | -0.015 (-0.06%) | 24.37 | 24.32 | 74,137 |
| TTSH | 6.68▼ | -0.04 (-0.60%) | 6.76 | 6.485 | 74,124 |
| AOR | 55.29 | +0.00 (+0.00%) | 55.41 | 55.22 | 74,030 |
| HYLS | 40.56▼ | -0.08 (-0.20%) | 40.72 | 40.56 | 74,000 |
| VRAX | 0.80▲ | +0.11 (+15.94%) | 0.81 | 0.70 | 73,910 |
| MTEM | 1.48▼ | -0.07 (-4.52%) | 1.62 | 1.46 | 73,871 |
| CATO | 4.86▼ | -0.23 (-4.52%) | 5.10 | 4.84 | 73,813 |
| ROMA | 0.7275▼ | -0.0316 (-4.16%) | 0.7936 | 0.72 | 73,763 |
| PTPI | 0.6384▼ | -0.0026 (-0.41%) | 0.6799 | 0.63 | 73,570 |
| XTKG | 0.83▼ | -0.0124 (-1.47%) | 0.88 | 0.781 | 73,402 |
| XTEN | 45.24▼ | -0.194 (-0.43%) | 45.34 | 45.215 | 73,100 |
| IPA | 1.29▲ | +0.03 (+2.38%) | 1.36 | 1.24 | 73,098 |
| LFCR | 6.28▼ | -0.29 (-4.41%) | 6.65 | 6.28 | 73,044 |
| ALUR | 1.96▼ | -0.17 (-7.98%) | 2.11 | 1.93 | 72,872 |
| USNA | 46.71▲ | +0.39 (+0.84%) | 46.75 | 46.01 | 72,787 |
| RECS | 31.10▲ | +0.08 (+0.26%) | 31.12 | 30.93 | 72,693 |
| DUSB | 50.70▲ | +0.015 (+0.03%) | 50.71 | 50.6701 | 72,648 |
| AMAL | 25.56▼ | -0.13 (-0.51%) | 25.7416 | 25.27 | 72,609 |
| FLGB | 27.46▲ | +0.07 (+0.26%) | 27.55 | 27.44 | 72,600 |
| OSEA | 27.73▲ | +0.22 (+0.80%) | 27.77 | 27.561 | 72,500 |
| NXRT | 35.88▲ | +0.12 (+0.34%) | 36.03 | 35.40 | 72,285 |
| ASPS | 1.84▼ | -0.06 (-3.16%) | 1.95 | 1.8001 | 72,040 |
| LTBR | 2.43▼ | -0.09 (-3.57%) | 2.62 | 2.41 | 71,988 |
| FORR | 19.04▼ | -0.14 (-0.73%) | 19.20 | 18.90 | 71,912 |
| NPFD | 17.555▼ | -0.035 (-0.20%) | 17.63 | 17.54 | 71,900 |
| MMD | 16.29▼ | -0.01 (-0.06%) | 16.36 | 16.26 | 71,900 |
| KIO | 13.38▲ | +0.06 (+0.45%) | 13.39 | 13.32 | 71,800 |
| TPL | 623.72▲ | +8.49 (+1.38%) | 625.00 | 612.13 | 71,653 |
| SHLD | 33.61▲ | +0.1075 (+0.32%) | 33.67 | 33.5099 | 71,558 |
| JRS | 7.43▲ | +0.02 (+0.27%) | 7.46 | 7.4119 | 71,545 |
| AFCG | 12.33 | +0.00 (+0.00%) | 12.439 | 12.152 | 71,507 |
| SCL | 89.05▼ | -0.30 (-0.34%) | 90.00 | 87.73 | 71,488 |
| VOOV | 178.21▲ | +0.47 (+0.26%) | 178.32 | 177.895 | 71,429 |
| BTM | 1.86▲ | +0.03 (+1.64%) | 1.93 | 1.80 | 71,407 |
| IDT | 38.92▲ | +0.65 (+1.70%) | 38.94 | 38.07 | 71,403 |
| CHT | 38.42▼ | -0.41 (-1.06%) | 38.75 | 38.16 | 71,303 |
| CNTG | 0.39▼ | -0.008 (-2.01%) | 0.4025 | 0.38 | 71,237 |
| NEON | 2.685▲ | +0.075 (+2.87%) | 2.70 | 2.501 | 71,130 |
| EOI | 18.30▼ | -0.05 (-0.27%) | 18.48 | 18.26 | 71,100 |
| IGTA | 11.10▼ | -0.10 (-0.89%) | 11.15 | 11.07 | 71,053 |
| PPH | 89.25▼ | -0.05 (-0.06%) | 89.70 | 89.24 | 70,897 |
| CNEY | 0.705▼ | -0.094 (-11.76%) | 0.745 | 0.691 | 70,787 |
| EFSC | 39.95▼ | -0.12 (-0.30%) | 40.27 | 39.65 | 70,638 |
| SGE | 1.96▼ | -0.12 (-5.77%) | 2.02 | 1.8903 | 70,570 |
| FBK | 38.83▲ | +0.01 (+0.03%) | 39.12 | 38.36 | 70,491 |
| RAIL | 3.48▼ | -0.26 (-6.95%) | 3.7785 | 3.45 | 70,491 |
| KLTR | 1.20▼ | -0.04 (-3.23%) | 1.254 | 1.18 | 70,363 |
| MSBI | 23.75▼ | -0.05 (-0.21%) | 24.09 | 23.55 | 70,278 |
| DUG | 9.28▲ | +0.10 (+1.09%) | 9.331 | 9.10 | 70,090 |
| MMIT | 24.175▼ | -0.035 (-0.14%) | 24.25 | 24.1727 | 70,056 |
| IINN | 2.01▼ | -0.07 (-3.37%) | 2.08 | 1.93 | 69,974 |
| RODM | 28.40▲ | +0.07 (+0.25%) | 28.46 | 28.37 | 69,941 |
| EUSA | 89.18▲ | +0.09 (+0.10%) | 89.48 | 89.02 | 69,816 |
| IPSC | 3.13▲ | +0.09 (+2.96%) | 3.41 | 2.98 | 69,772 |
| CMMB | 0.839▲ | +0.029 (+3.58%) | 0.845 | 0.7603 | 69,651 |
| BGX | 12.56▲ | +0.01 (+0.08%) | 12.66 | 12.5286 | 69,602 |
| IMAB | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.77 | 69,573 |
| BSJO | 22.77▲ | +0.01 (+0.04%) | 22.77 | 22.75 | 69,311 |
| DMB | 10.27▼ | -0.02 (-0.19%) | 10.30 | 10.27 | 69,300 |
| MQT | 10.08▼ | -0.02 (-0.20%) | 10.12 | 10.04 | 69,200 |