Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SASR | 21.15▲ | +0.70 (+3.42%) | 21.54 | 20.61 | 254,874 |
| LX | 1.68 | +0.00 (+0.00%) | 1.71 | 1.67 | 254,292 |
| FDVV | 43.95▼ | -0.21 (-0.48%) | 44.48 | 43.8671 | 254,024 |
| NLOP | 22.97▲ | +0.11 (+0.48%) | 23.48 | 22.86 | 253,946 |
| AMPL | 9.80▲ | +0.01 (+0.10%) | 10.07 | 9.74 | 253,528 |
| WOR | 57.96▲ | +0.80 (+1.40%) | 58.58 | 56.83 | 253,478 |
| BQ | 0.297▼ | -0.001 (-0.34%) | 0.31 | 0.283 | 253,100 |
| LIT | 44.06▲ | +0.24 (+0.55%) | 44.87 | 43.36 | 253,068 |
| GRDI | 0.8902▼ | -0.0281 (-3.06%) | 0.9454 | 0.8902 | 252,541 |
| TNK | 57.61▼ | -0.66 (-1.13%) | 58.805 | 57.31 | 252,459 |
| VTSI | 16.07▲ | +0.31 (+1.97%) | 16.23 | 14.67 | 252,372 |
| KXIN | 0.1299▲ | +0.0034 (+2.69%) | 0.1349 | 0.1238 | 251,803 |
| WIMI | 0.932▲ | +0.003 (+0.32%) | 0.9627 | 0.92 | 251,487 |
| TARA | 2.93▼ | -0.05 (-1.68%) | 3.20 | 2.87 | 251,322 |
| DSL | 12.32▲ | +0.07 (+0.57%) | 12.35 | 12.23 | 251,200 |
| CMF | 56.72▼ | -0.03 (-0.05%) | 56.78 | 56.66 | 251,070 |
| BSCU | 16.03▲ | +0.07 (+0.44%) | 16.075 | 15.98 | 251,000 |
| OMER | 3.40▲ | +0.25 (+7.94%) | 3.475 | 3.16 | 250,959 |
| CSTL | 22.02▲ | +0.93 (+4.41%) | 22.555 | 21.24 | 250,537 |
| INCR | 2.96▲ | +0.04 (+1.37%) | 3.1299 | 2.84 | 250,134 |
| NCZ | 2.82▲ | +0.02 (+0.71%) | 2.84 | 2.79 | 248,800 |
| ZURA | 4.15▼ | -0.12 (-2.81%) | 4.32 | 3.91 | 248,775 |
| SDIV | 21.62▲ | +0.10 (+0.46%) | 21.86 | 21.5403 | 248,114 |
| ZUMZ | 17.12▼ | -0.08 (-0.47%) | 17.44 | 16.9925 | 247,739 |
| CTHR | 0.356▲ | +0.0227 (+6.81%) | 0.36 | 0.333 | 247,613 |
| SBGI | 12.79▲ | +0.49 (+3.98%) | 13.15 | 12.26 | 247,481 |
| ALE | 60.34▲ | +1.12 (+1.89%) | 61.03 | 59.15 | 247,209 |
| STVN | 28.23▲ | +0.19 (+0.68%) | 28.77 | 27.71 | 247,015 |
| PAR | 42.20▼ | -0.08 (-0.19%) | 43.30 | 41.82 | 246,763 |
| NTGR | 14.94▲ | +0.16 (+1.08%) | 15.125 | 14.74 | 245,807 |
| TYRA | 18.29▲ | +1.19 (+6.96%) | 18.45 | 17.01 | 245,073 |
| ICUI | 98.29▲ | +0.37 (+0.38%) | 100.73 | 97.08 | 243,665 |
| INMB | 11.60▼ | -0.24 (-2.03%) | 12.60 | 11.52 | 243,186 |
| TNP | 25.72▼ | -0.06 (-0.23%) | 26.07 | 25.48 | 242,673 |
| MBIO | 0.2601▲ | +0.0121 (+4.88%) | 0.27 | 0.244 | 241,996 |
| TPVG | 9.45▲ | +0.06 (+0.64%) | 9.51 | 9.39 | 241,189 |
| OB | 4.23▲ | +0.18 (+4.44%) | 4.30 | 4.09 | 240,973 |
| AOR | 53.77▼ | -0.01 (-0.02%) | 54.25 | 53.69 | 240,942 |
| AWR | 72.08▲ | +1.24 (+1.75%) | 72.87 | 71.20 | 239,025 |
| EAD | 6.51▲ | +0.06 (+0.93%) | 6.51 | 6.44 | 238,941 |
| CGMS | 26.67▲ | +0.09 (+0.34%) | 26.75 | 26.57 | 238,800 |
| IGM | 81.08▼ | -0.66 (-0.81%) | 82.8685 | 80.86 | 238,529 |
| IBP | 240.55▲ | +4.82 (+2.04%) | 249.49 | 233.84 | 238,297 |
| ITRM | 1.59▲ | +0.06 (+3.92%) | 1.62 | 1.45 | 238,134 |
| THRM | 51.92▲ | +1.35 (+2.67%) | 53.36 | 50.54 | 238,041 |
| IDEX | 0.9783▲ | +0.0683 (+7.51%) | 0.98 | 0.8898 | 237,473 |
| ICHR | 37.65▼ | -1.13 (-2.91%) | 39.19 | 37.37 | 237,306 |
| PSNL | 1.55▲ | +0.08 (+5.44%) | 1.59 | 1.415 | 237,193 |
| SXT | 73.65▲ | +0.43 (+0.59%) | 75.04 | 73.19 | 237,181 |
| AWF | 10.46▲ | +0.06 (+0.58%) | 10.48 | 10.38 | 236,700 |
| CMG | 3,138.66▼ | -20.94 (-0.66%) | 3,157.5999 | 3,120.00 | 236,438 |
| EWM | 22.13▲ | +0.03 (+0.14%) | 22.24 | 22.10 | 236,186 |
| FDS | 419.57▲ | +2.68 (+0.64%) | 424.96 | 415.26 | 235,910 |
| PRG | 33.24 | +0.00 (+0.00%) | 33.795 | 32.83 | 235,829 |
| PRST | 0.168▼ | -0.0005 (-0.30%) | 0.171 | 0.1656 | 235,230 |
| MLGO | 2.50▲ | +0.02 (+0.81%) | 2.71 | 2.4138 | 234,762 |
| EXP | 252.60▲ | +1.89 (+0.75%) | 258.33 | 248.33 | 234,459 |
| SPSC | 178.97▲ | +5.10 (+2.93%) | 183.06 | 174.28 | 233,719 |
| ODP | 50.85▼ | -0.06 (-0.12%) | 51.87 | 50.70 | 233,146 |
| CGNT | 6.83▲ | +0.01 (+0.15%) | 7.01 | 6.77 | 232,552 |
| CW | 256.98▲ | +3.56 (+1.40%) | 259.01 | 251.82 | 232,381 |
| SPXC | 121.80▼ | -0.01 (-0.01%) | 124.86 | 120.62 | 231,609 |
| PBH | 71.12▼ | -0.64 (-0.89%) | 72.05 | 70.96 | 231,588 |
| ECAT | 16.31▲ | +0.21 (+1.30%) | 16.47 | 16.14 | 231,331 |
| JIRE | 60.76▼ | -0.09 (-0.15%) | 61.44 | 60.615 | 231,300 |
| STRA | 114.75▼ | -0.09 (-0.08%) | 118.13 | 114.01 | 231,215 |
| WCLD | 32.19▲ | +0.20 (+0.63%) | 32.93 | 31.8301 | 230,531 |
| SYNA | 87.62▼ | -2.34 (-2.60%) | 91.08 | 86.87 | 230,174 |
| BLD | 408.04▲ | +3.37 (+0.83%) | 423.34 | 402.00 | 230,135 |
| RDHL | 0.451▲ | +0.0197 (+4.57%) | 0.4634 | 0.437 | 230,099 |
| ARGX | 383.34▲ | +7.84 (+2.09%) | 390.87 | 371.01 | 228,706 |
| LPTV | 0.3406▲ | +0.0335 (+10.91%) | 0.35 | 0.3152 | 228,555 |
| PAHC | 16.35▼ | -0.35 (-2.10%) | 17.10 | 16.34 | 228,493 |
| HAFC | 15.70▲ | +0.40 (+2.61%) | 15.96 | 15.40 | 227,732 |
| WSFS | 43.78▲ | +1.05 (+2.46%) | 44.85 | 42.905 | 227,548 |
| ONCY | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.08 | 227,474 |
| MERC | 10.24▲ | +0.11 (+1.09%) | 10.59 | 10.05 | 227,203 |
| ROG | 118.62▼ | -0.47 (-0.39%) | 120.97 | 118.17 | 227,149 |
| CDZI | 2.25▼ | -0.03 (-1.32%) | 2.3502 | 2.25 | 227,093 |
| OPRT | 3.26▲ | +0.09 (+2.84%) | 3.35 | 3.08 | 227,083 |
| OLK | 22.68▼ | -0.35 (-1.52%) | 23.21 | 22.64 | 226,890 |
| SKYT | 10.09▼ | -0.17 (-1.66%) | 10.60 | 10.03 | 226,760 |
| TBBB | 22.59▼ | -0.36 (-1.57%) | 23.07 | 22.15 | 226,524 |
| TLS | 3.48▲ | +0.04 (+1.16%) | 3.585 | 3.462 | 226,323 |
| LEO | 5.91▲ | +0.02 (+0.34%) | 5.93 | 5.89 | 226,100 |
| FREL | 24.03▲ | +0.02 (+0.08%) | 24.46 | 23.945 | 225,987 |
| SDY | 127.39▲ | +0.15 (+0.12%) | 128.69 | 126.9075 | 225,291 |
| MX | 4.91▼ | -0.11 (-2.19%) | 5.06 | 4.84 | 224,923 |
| SLVM | 62.98▲ | +0.48 (+0.77%) | 63.97 | 61.635 | 224,630 |
| RODM | 27.37▼ | -0.02 (-0.07%) | 27.625 | 27.30 | 224,402 |
| HEWJ | 41.385▼ | -0.155 (-0.37%) | 41.77 | 41.36 | 224,027 |
| BMI | 182.52▼ | -0.40 (-0.22%) | 184.13 | 182.045 | 224,001 |
| CLOZ | 26.85▼ | -0.07 (-0.26%) | 26.88 | 26.81 | 223,851 |
| MJUS | 2.09▼ | -0.315 (-13.10%) | 2.40 | 2.065 | 223,529 |
| HG | 13.68▲ | +0.10 (+0.74%) | 13.97 | 13.49 | 222,263 |
| UTSL | 24.38▲ | +0.86 (+3.66%) | 24.9799 | 23.28 | 222,218 |
| SP | 51.66▲ | +0.60 (+1.18%) | 51.91 | 51.01 | 222,182 |
| ALVR | 0.81▲ | +0.0156 (+1.96%) | 0.8117 | 0.7862 | 222,123 |
| AMED | 91.89▼ | -0.16 (-0.17%) | 92.50 | 91.50 | 221,972 |
| ETV | 12.66▼ | -0.01 (-0.08%) | 12.78 | 12.61 | 221,900 |