Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MU | 117.81▼ | -1.51 (-1.27%) | 119.63 | 117.44 | 11,522,338 |
| BLUE | 1.12▲ | +0.1454 (+14.92%) | 1.23 | 1.01 | 11,517,964 |
| CYN | 0.0873▼ | -0.0163 (-15.73%) | 0.10 | 0.0851 | 11,513,916 |
| AG | 7.48▲ | +0.37 (+5.20%) | 7.66 | 7.22 | 11,504,341 |
| CRKN | 0.047▲ | +0.0042 (+9.81%) | 0.0475 | 0.0414 | 11,415,625 |
| CSX | 34.50▲ | +0.28 (+0.82%) | 34.65 | 34.08 | 11,379,549 |
| AFRM | 34.81▲ | +3.23 (+10.23%) | 34.89 | 32.32 | 11,344,775 |
| NVDL | 38.02▼ | -1.52 (-3.84%) | 40.10 | 37.63 | 11,322,537 |
| LYG | 2.71▲ | +0.04 (+1.50%) | 2.72 | 2.66 | 11,304,182 |
| HOLO | 1.77▼ | -0.17 (-8.76%) | 1.86 | 1.70 | 11,186,707 |
| SAVE | 3.84▲ | +0.44 (+12.94%) | 3.85 | 3.32 | 11,144,993 |
| CORZ | 3.90▲ | +0.42 (+12.07%) | 3.93 | 3.51 | 10,778,335 |
| DLR | 143.54▲ | +3.29 (+2.35%) | 144.19 | 141.04 | 10,657,121 |
| ZIM | 16.24▲ | +1.46 (+9.88%) | 16.26 | 15.00 | 10,624,611 |
| SINT | 0.0437▼ | -0.0007 (-1.58%) | 0.0455 | 0.0425 | 10,601,290 |
| NGD | 1.97▲ | +0.10 (+5.35%) | 1.98 | 1.88 | 10,556,381 |
| PARA | 13.08▲ | +0.26 (+2.03%) | 13.11 | 12.70 | 10,530,587 |
| HIMS | 12.92▲ | +0.77 (+6.34%) | 13.01 | 12.22 | 10,467,561 |
| ARRY | 12.51 | +0.00 (+0.00%) | 12.68 | 12.21 | 10,414,813 |
| RIG | 5.88▲ | +0.13 (+2.26%) | 5.90 | 5.75 | 10,398,378 |
| BMBL | 11.45▲ | +1.18 (+11.49%) | 12.34 | 10.51 | 10,381,890 |
| BNDX | 48.78▼ | -0.02 (-0.04%) | 48.83 | 48.69 | 10,364,200 |
| WMT | 60.44▲ | +0.14 (+0.23%) | 60.5799 | 59.95 | 10,341,241 |
| NYCB | 3.59▲ | +0.01 (+0.28%) | 3.615 | 3.52 | 10,327,820 |
| UPST | 26.17▲ | +3.06 (+13.24%) | 26.8697 | 22.62 | 10,308,847 |
| XPEV | 8.16▲ | +0.27 (+3.42%) | 8.34 | 8.04 | 10,054,400 |
| VST | 93.17▲ | +3.97 (+4.45%) | 94.18 | 89.56 | 9,929,986 |
| JDST | 3.76▼ | -0.34 (-8.29%) | 4.04 | 3.75 | 9,917,100 |
| NEM | 42.84▲ | +1.30 (+3.13%) | 42.97 | 41.64 | 9,888,656 |
| VWO | 43.37▲ | +0.17 (+0.39%) | 43.39 | 43.13 | 9,857,500 |
| COMP | 4.06▲ | +0.78 (+23.78%) | 4.07 | 3.66 | 9,790,595 |
| AUR | 3.61▲ | +0.25 (+7.44%) | 3.655 | 3.07 | 9,727,717 |
| AGS | 11.34▲ | +2.38 (+26.56%) | 11.51 | 10.65 | 9,715,725 |
| BEKE | 16.93▲ | +0.46 (+2.79%) | 17.565 | 16.80 | 9,646,462 |
| TDS | 19.68▲ | +4.38 (+28.63%) | 21.07 | 15.10 | 9,634,934 |
| BABA | 79.46▲ | +1.00 (+1.27%) | 79.92 | 78.71 | 9,627,274 |
| IEF | 92.80▲ | +0.28 (+0.30%) | 92.87 | 92.47 | 9,625,200 |
| IGSB | 51.01▲ | +0.02 (+0.04%) | 51.04 | 50.995 | 9,570,262 |
| HBAN | 14.02▼ | -0.03 (-0.21%) | 14.10 | 13.965 | 9,441,274 |
| META | 475.42▲ | +2.82 (+0.60%) | 476.08 | 467.63 | 9,431,934 |
| IP | 39.84▲ | +0.56 (+1.43%) | 40.055 | 39.095 | 9,311,758 |
| TME | 13.38▲ | +0.13 (+0.98%) | 13.60 | 13.26 | 9,263,971 |
| ARKK | 44.16▼ | -0.27 (-0.61%) | 44.31 | 43.635 | 9,221,120 |
| MRK | 130.23▲ | +0.68 (+0.52%) | 130.50 | 128.94 | 9,216,740 |
| KO | 62.88▲ | +0.03 (+0.05%) | 63.15 | 62.75 | 9,113,662 |
| RCM | 12.27▼ | -0.57 (-4.44%) | 12.89 | 11.947 | 9,101,789 |
| CDE | 5.49▲ | +0.39 (+7.65%) | 5.51 | 5.20 | 9,010,643 |
| V | 278.54▲ | +1.35 (+0.49%) | 278.79 | 276.395 | 8,948,764 |
| SIRI | 3.06▼ | -0.02 (-0.65%) | 3.075 | 3.04 | 8,919,807 |
| XLRE | 37.95▲ | +0.88 (+2.37%) | 37.98 | 37.50 | 8,914,566 |
| CELH | 82.07▲ | +4.94 (+6.40%) | 85.9099 | 77.52 | 8,881,404 |
| TTD | 88.67▲ | +2.65 (+3.08%) | 89.86 | 85.80 | 8,744,555 |
| UNG | 16.92▲ | +0.97 (+6.08%) | 16.94 | 16.23 | 8,683,365 |
| BCS | 10.78▲ | +0.06 (+0.56%) | 10.79 | 10.70 | 8,629,397 |
| AGNC | 9.64▲ | +0.11 (+1.15%) | 9.65 | 9.52 | 8,601,304 |
| HPE | 17.06▼ | -0.12 (-0.70%) | 17.27 | 16.895 | 8,599,621 |
| IEMG | 53.25▲ | +0.15 (+0.28%) | 53.27 | 52.94 | 8,586,600 |
| ETWO | 4.92▲ | +0.12 (+2.50%) | 4.93 | 4.74 | 8,519,235 |
| TAL | 13.79▲ | +0.85 (+6.57%) | 13.85 | 12.85 | 8,494,172 |
| BITF | 1.85▲ | +0.05 (+2.78%) | 1.85 | 1.76 | 8,446,172 |
| LUMN | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.29 | 8,318,139 |
| SNDL | 2.405▼ | -0.055 (-2.24%) | 2.50 | 2.15 | 8,310,632 |
| GETR | 0.2028▼ | -0.0041 (-1.98%) | 0.2095 | 0.20 | 8,252,117 |
| AKBA | 1.33▼ | -0.07 (-5.00%) | 1.33 | 1.03 | 8,226,813 |
| MULN | 6.40▼ | -0.43 (-6.30%) | 7.65 | 6.16 | 8,188,674 |
| MO | 44.71▲ | +0.42 (+0.95%) | 44.77 | 44.27 | 8,140,865 |
| NWSA | 24.78▲ | +0.64 (+2.65%) | 24.92 | 22.65 | 8,134,445 |
| IYR | 86.40▲ | +1.63 (+1.92%) | 86.47 | 85.39 | 8,093,800 |
| GV | 0.319▲ | +0.027 (+9.25%) | 0.4698 | 0.27 | 8,043,280 |
| KMI | 19.01▲ | +0.20 (+1.06%) | 19.03 | 18.81 | 8,029,021 |
| TSM | 142.79▼ | -0.81 (-0.56%) | 143.35 | 141.1301 | 8,012,668 |
| IQ | 4.935▲ | +0.025 (+0.51%) | 5.155 | 4.92 | 8,012,234 |
| JPM | 197.50▲ | +1.85 (+0.95%) | 197.59 | 195.10 | 7,977,291 |
| NXE | 8.05▲ | +0.37 (+4.82%) | 8.13 | 7.77 | 7,955,139 |
| KRE | 50.41▲ | +0.24 (+0.48%) | 50.46 | 49.915 | 7,914,675 |
| AES | 19.99▲ | +0.62 (+3.20%) | 20.05 | 19.26 | 7,897,600 |
| HBI | 4.68▲ | +0.22 (+4.93%) | 4.77 | 4.42 | 7,888,764 |
| RKLB | 4.26▲ | +0.16 (+3.90%) | 4.30 | 4.11 | 7,792,433 |
| TNA | 39.12▲ | +1.02 (+2.68%) | 39.2399 | 37.84 | 7,770,532 |
| BILI | 14.01▲ | +0.35 (+2.56%) | 14.48 | 13.79 | 7,640,825 |
| VICI | 29.30▲ | +0.04 (+0.14%) | 29.58 | 29.15 | 7,637,084 |
| LUV | 27.28▲ | +0.10 (+0.37%) | 27.365 | 26.88 | 7,637,030 |
| CART | 36.09▼ | -1.39 (-3.71%) | 38.87 | 35.32 | 7,584,595 |
| DNB | 10.42▲ | +0.29 (+2.86%) | 10.487 | 10.08 | 7,552,455 |
| XBI | 88.98▼ | -0.13 (-0.15%) | 89.60 | 88.28 | 7,545,700 |
| ALGM | 27.67▼ | -1.69 (-5.76%) | 28.06 | 23.64 | 7,510,721 |
| ABEV | 2.34▼ | -0.03 (-1.27%) | 2.355 | 2.32 | 7,472,475 |
| ESPR | 2.09▲ | +0.05 (+2.45%) | 2.185 | 2.06 | 7,465,067 |
| DBX | 23.14▼ | -0.18 (-0.77%) | 23.38 | 23.04 | 7,451,607 |
| ELAN | 17.20▲ | +0.31 (+1.84%) | 17.43 | 16.56 | 7,408,389 |
| BOIL | 16.23▲ | +1.00 (+6.57%) | 16.41 | 15.49 | 7,405,300 |
| IRWD | 6.74▼ | -1.38 (-17.00%) | 7.22 | 6.21 | 7,359,009 |
| FIGS | 5.62▲ | +0.47 (+9.13%) | 5.63 | 5.08 | 7,354,496 |
| BITI | 8.22▼ | -0.05 (-0.60%) | 8.455 | 8.185 | 7,335,900 |
| MPLN | 0.721▲ | +0.1138 (+18.74%) | 0.7752 | 0.60 | 7,322,190 |
| RDFN | 7.07▲ | +0.82 (+13.12%) | 7.18 | 6.32 | 7,304,906 |
| NI | 28.90▲ | +0.18 (+0.63%) | 28.97 | 28.315 | 7,280,729 |
| GSAT | 1.21▼ | -0.07 (-5.47%) | 1.28 | 1.12 | 7,262,977 |
| OSCR | 22.18▲ | +1.44 (+6.94%) | 22.30 | 20.819 | 7,228,838 |
| RTX | 105.74▲ | +1.80 (+1.73%) | 105.76 | 104.08 | 7,211,300 |