Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FL | 24.32▲ | +0.48 (+2.01%) | 24.33 | 23.77 | 1,998,606 |
| UA | 6.64▲ | +0.09 (+1.37%) | 6.65 | 6.508 | 1,994,518 |
| VTV | 160.95▲ | +1.37 (+0.86%) | 160.95 | 159.56 | 1,993,200 |
| JEPQ | 53.37▲ | +0.08 (+0.15%) | 53.40 | 53.17 | 1,993,000 |
| CME | 213.61▲ | +1.77 (+0.84%) | 213.72 | 211.00 | 1,983,498 |
| WYNN | 97.19▲ | +1.44 (+1.50%) | 97.84 | 95.67 | 1,978,313 |
| HUM | 334.68▲ | +10.54 (+3.25%) | 335.00 | 324.715 | 1,977,618 |
| LFST | 7.12▲ | +0.14 (+2.01%) | 7.40 | 6.72 | 1,973,541 |
| MA | 455.49▲ | +0.72 (+0.16%) | 456.025 | 453.55 | 1,970,193 |
| VNDA | 5.01▼ | -0.35 (-6.53%) | 5.38 | 4.94 | 1,969,400 |
| SID | 2.71▼ | -0.04 (-1.45%) | 2.71 | 2.67 | 1,969,077 |
| ALB | 133.55▲ | +3.09 (+2.37%) | 133.89 | 129.5001 | 1,963,887 |
| WU | 13.29▼ | -0.08 (-0.60%) | 13.47 | 13.23 | 1,962,400 |
| VERV | 6.36▲ | +0.28 (+4.61%) | 6.725 | 6.13 | 1,956,209 |
| SBFM | 0.913▼ | -0.077 (-7.78%) | 0.9462 | 0.91 | 1,955,044 |
| EWH | 17.07▲ | +0.35 (+2.09%) | 17.07 | 16.98 | 1,954,086 |
| VLCN | 0.303▲ | +0.027 (+9.78%) | 0.3149 | 0.2687 | 1,946,872 |
| ICLN | 13.95▲ | +0.10 (+0.72%) | 13.95 | 13.76 | 1,946,600 |
| UDOW | 81.37▲ | +2.12 (+2.68%) | 81.50 | 78.97 | 1,945,928 |
| TERN | 5.86▼ | -0.19 (-3.14%) | 5.96 | 5.435 | 1,945,722 |
| VGIT | 57.79▲ | +0.12 (+0.21%) | 57.82 | 57.66 | 1,942,300 |
| LYB | 101.63▼ | -0.55 (-0.54%) | 103.02 | 101.40 | 1,941,358 |
| CTLT | 55.98▼ | -0.22 (-0.39%) | 56.31 | 55.80 | 1,931,875 |
| VTR | 47.55▲ | +0.11 (+0.23%) | 47.70 | 47.15 | 1,930,781 |
| TER | 122.61▲ | +2.18 (+1.81%) | 123.10 | 120.26 | 1,927,046 |
| PGR | 213.72▼ | -2.18 (-1.01%) | 215.125 | 213.52 | 1,923,310 |
| PUMP | 9.42▼ | -0.05 (-0.53%) | 9.64 | 9.335 | 1,922,023 |
| BDX | 235.00▲ | +1.42 (+0.61%) | 236.445 | 233.9177 | 1,921,789 |
| INVZ | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.24 | 1,920,900 |
| CDNA | 11.06▲ | +0.88 (+8.64%) | 11.09 | 9.99 | 1,920,669 |
| DADA | 2.00 | +0.00 (+0.00%) | 2.07 | 2.00 | 1,914,711 |
| HE | 10.24▲ | +0.12 (+1.19%) | 10.34 | 10.06 | 1,910,917 |
| LEVI | 22.68▲ | +0.70 (+3.18%) | 22.74 | 21.955 | 1,910,729 |
| MMM | 97.33▲ | +0.98 (+1.02%) | 97.375 | 95.90 | 1,908,154 |
| ACWX | 53.95▲ | +0.32 (+0.60%) | 53.96 | 53.62 | 1,906,600 |
| AVDX | 11.47▼ | -0.13 (-1.12%) | 11.52 | 11.33 | 1,901,111 |
| EMCR | 29.134▲ | +0.099 (+0.34%) | 29.138 | 29.134 | 1,900,300 |
| ORGN | 1.14▼ | -0.07 (-5.79%) | 1.25 | 1.08 | 1,898,099 |
| BXMT | 17.84▼ | -0.06 (-0.34%) | 17.93 | 17.73 | 1,894,681 |
| TECL | 73.97▼ | -0.17 (-0.23%) | 74.16 | 72.89 | 1,887,965 |
| VCLT | 75.71▲ | +0.14 (+0.19%) | 75.87 | 75.31 | 1,887,700 |
| CGDV | 32.81▲ | +0.10 (+0.31%) | 32.83 | 32.62 | 1,881,100 |
| SBGI | 16.26▲ | +2.98 (+22.44%) | 16.35 | 14.58 | 1,879,937 |
| ATO | 119.69▼ | -0.90 (-0.75%) | 121.48 | 117.61 | 1,878,011 |
| ANNX | 5.10▲ | +0.23 (+4.72%) | 5.35 | 4.82 | 1,877,687 |
| DINO | 57.73▲ | +0.78 (+1.37%) | 57.84 | 56.55 | 1,874,025 |
| SOXX | 218.10▼ | -0.82 (-0.37%) | 219.34 | 217.06 | 1,873,300 |
| BANC | 14.95▲ | +0.04 (+0.27%) | 14.95 | 14.785 | 1,869,612 |
| AZUL | 6.41▼ | -0.03 (-0.47%) | 6.41 | 5.98 | 1,864,625 |
| VLTO | 95.94▼ | -0.79 (-0.82%) | 97.46 | 95.88 | 1,860,593 |
| RLX | 2.00 | +0.00 (+0.00%) | 2.01 | 1.98 | 1,859,537 |
| ROKU | 60.24▲ | +0.69 (+1.16%) | 60.47 | 58.68 | 1,855,435 |
| GRTS | 0.9728▼ | -0.0109 (-1.11%) | 0.9857 | 0.785 | 1,854,530 |
| BENF | 4.83▲ | +0.08 (+1.68%) | 6.08 | 4.40 | 1,852,586 |
| NTAP | 108.18▼ | -1.30 (-1.19%) | 109.73 | 107.20 | 1,852,006 |
| YPF | 24.38▼ | -0.08 (-0.33%) | 24.63 | 24.02 | 1,839,200 |
| PODD | 177.53▲ | +1.96 (+1.12%) | 179.04 | 175.78 | 1,833,632 |
| RXST | 61.42▲ | +0.76 (+1.25%) | 63.2799 | 57.11 | 1,832,237 |
| AMX | 20.17▲ | +0.50 (+2.54%) | 20.265 | 19.60 | 1,830,364 |
| HLF | 10.58▲ | +0.27 (+2.62%) | 10.72 | 10.24 | 1,830,094 |
| FROG | 40.62▼ | -0.12 (-0.29%) | 41.168 | 40.12 | 1,820,221 |
| ARLO | 13.93▼ | -0.30 (-2.11%) | 14.27 | 13.69 | 1,818,695 |
| OMC | 95.69▲ | +0.62 (+0.65%) | 95.84 | 94.80 | 1,810,755 |
| FNB | 13.96▼ | -0.01 (-0.07%) | 14.03 | 13.83 | 1,810,216 |
| DFAC | 31.59▲ | +0.22 (+0.70%) | 31.605 | 31.35 | 1,804,401 |
| EAF | 1.77▲ | +0.04 (+2.31%) | 1.83 | 1.74 | 1,803,143 |
| OTIS | 96.13▲ | +1.61 (+1.70%) | 96.18 | 94.55 | 1,800,342 |
| VCSH | 76.95▲ | +0.03 (+0.04%) | 76.98 | 76.92 | 1,789,254 |
| CWK | 10.44▲ | +0.26 (+2.55%) | 10.48 | 10.20 | 1,789,116 |
| CMS | 63.23▲ | +0.49 (+0.78%) | 63.38 | 62.50 | 1,788,848 |
| CLNE | 2.41▲ | +0.04 (+1.69%) | 2.42 | 2.34 | 1,788,350 |
| ING | 17.28▼ | -0.04 (-0.23%) | 17.34 | 17.2501 | 1,787,691 |
| CPRX | 15.65▲ | +0.93 (+6.32%) | 15.80 | 14.47 | 1,780,987 |
| NXPI | 260.80▲ | +0.59 (+0.23%) | 261.88 | 258.08 | 1,777,769 |
| HIMX | 5.70▲ | +0.48 (+9.20%) | 5.85 | 5.59 | 1,775,499 |
| LULU | 352.95▲ | +7.34 (+2.12%) | 355.20 | 346.11 | 1,774,500 |
| UNP | 246.61▲ | +0.71 (+0.29%) | 248.895 | 244.95 | 1,765,166 |
| ASAN | 14.81▼ | -0.13 (-0.87%) | 15.1042 | 14.69 | 1,757,665 |
| PRCH | 3.39▲ | +0.20 (+6.27%) | 3.47 | 2.74 | 1,750,511 |
| SPB | 94.61▲ | +10.09 (+11.94%) | 95.27 | 87.49 | 1,744,425 |
| SMTC | 39.00▼ | -1.85 (-4.53%) | 41.11 | 38.37 | 1,741,636 |
| KMX | 71.04▲ | +0.70 (+1.00%) | 71.5925 | 70.43 | 1,741,565 |
| TROW | 111.30▼ | -0.19 (-0.17%) | 111.865 | 110.42 | 1,740,593 |
| STX | 91.67▲ | +1.62 (+1.80%) | 91.93 | 89.78 | 1,740,227 |
| OLO | 4.75▲ | +0.05 (+1.06%) | 4.85 | 4.65 | 1,738,659 |
| VRDN | 13.91▼ | -0.99 (-6.64%) | 14.34 | 13.50 | 1,729,832 |
| SSO | 75.91▲ | +0.80 (+1.07%) | 75.935 | 74.92 | 1,727,101 |
| OCUL | 5.84▲ | +0.09 (+1.57%) | 6.08 | 5.6549 | 1,718,298 |
| COST | 779.04▲ | +15.63 (+2.05%) | 779.71 | 763.6057 | 1,716,014 |
| CRCT | 7.86▼ | -0.28 (-3.44%) | 8.40 | 7.645 | 1,714,138 |
| NFE | 27.48▲ | +0.99 (+3.74%) | 27.71 | 26.50 | 1,708,782 |
| CRSP | 53.55▲ | +0.26 (+0.49%) | 54.18 | 51.58 | 1,701,062 |
| TBLA | 4.555▲ | +0.015 (+0.33%) | 4.60 | 4.335 | 1,699,641 |
| PGNY | 32.50▲ | +0.34 (+1.06%) | 32.57 | 31.95 | 1,698,031 |
| WTRG | 38.78▲ | +0.09 (+0.23%) | 38.98 | 38.14 | 1,696,700 |
| BRSH | 0.0605▲ | +0.0006 (+1.00%) | 0.0622 | 0.0575 | 1,693,752 |
| EWC | 38.28▲ | +0.38 (+1.00%) | 38.34 | 37.94 | 1,692,400 |
| KNX | 48.81▲ | +0.49 (+1.01%) | 49.26 | 48.03 | 1,690,014 |
| UTI | 15.19▼ | -1.50 (-8.99%) | 16.10 | 14.144 | 1,688,463 |
| ORC | 8.58▲ | +0.02 (+0.23%) | 8.5889 | 8.50 | 1,687,837 |