Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PSNL | 1.57▼ | -0.08 (-4.85%) | 1.685 | 1.52 | 134,137 |
| LCUT | 10.61▲ | +0.58 (+5.78%) | 10.95 | 9.86 | 134,041 |
| GSIE | 34.47▲ | +0.08 (+0.23%) | 34.55 | 34.43 | 133,979 |
| AGMH | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 133,928 |
| CEVA | 19.61▼ | -0.64 (-3.16%) | 20.12 | 19.46 | 133,833 |
| IBDU | 22.52▼ | -0.05 (-0.22%) | 22.5492 | 22.50 | 133,799 |
| PRLB | 31.76▼ | -0.53 (-1.64%) | 32.585 | 31.61 | 133,723 |
| SFBS | 64.77▲ | +0.16 (+0.25%) | 64.95 | 63.58 | 133,709 |
| YEAR | 50.33▼ | -0.025 (-0.05%) | 50.34 | 50.32 | 133,600 |
| SKYX | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.966 | 133,600 |
| AAT | 21.95▼ | -0.25 (-1.13%) | 22.27 | 21.8494 | 133,391 |
| CRGX | 19.09▲ | +0.09 (+0.47%) | 19.49 | 18.82 | 132,546 |
| DSM | 5.79 | +0.00 (+0.00%) | 5.80 | 5.77 | 132,300 |
| DIVI | 32.44▲ | +0.10 (+0.31%) | 32.50 | 32.34 | 131,903 |
| MTRN | 115.72▲ | +2.73 (+2.42%) | 116.22 | 112.755 | 131,828 |
| VIRC | 12.51▲ | +0.06 (+0.48%) | 13.01 | 12.24 | 131,739 |
| RWR | 90.89▼ | -0.28 (-0.31%) | 91.45 | 90.61 | 131,737 |
| CLLS | 3.06▼ | -0.18 (-5.56%) | 3.27 | 3.00 | 131,617 |
| GAMB | 9.125▼ | -0.215 (-2.30%) | 9.37 | 9.11 | 131,560 |
| YMAG | 20.22▼ | -0.03 (-0.15%) | 20.31 | 20.12 | 131,469 |
| FVAL | 56.66▲ | +0.13 (+0.23%) | 56.765 | 56.52 | 131,457 |
| THR | 34.36▼ | -0.18 (-0.52%) | 34.91 | 34.27 | 131,376 |
| AMSWA | 10.07▼ | -0.17 (-1.66%) | 10.415 | 10.03 | 131,228 |
| JPIE | 45.20▼ | -0.01 (-0.02%) | 45.225 | 45.17 | 131,096 |
| PPLT | 91.59▲ | +1.10 (+1.22%) | 91.75 | 90.6101 | 131,010 |
| CHMI | 3.50▼ | -0.05 (-1.41%) | 3.58 | 3.49 | 130,995 |
| MNPR | 0.6722▼ | -0.0389 (-5.47%) | 0.75 | 0.63 | 130,782 |
| GRVY | 74.52▲ | +7.52 (+11.22%) | 75.445 | 69.08 | 130,686 |
| NBR | 74.60▼ | -1.89 (-2.47%) | 77.02 | 73.46 | 130,679 |
| IVOL | 18.50▼ | -0.055 (-0.30%) | 18.56 | 18.50 | 130,649 |
| OMEX | 4.09▲ | +0.11 (+2.76%) | 4.25 | 3.90 | 130,479 |
| YTRA | 1.46 | +0.00 (+0.00%) | 1.47 | 1.39 | 130,195 |
| MEGI | 13.18▲ | +0.09 (+0.69%) | 13.27 | 13.05 | 129,811 |
| CPF | 21.19▲ | +0.01 (+0.05%) | 21.24 | 20.87 | 129,756 |
| GRRR | 5.59▼ | -0.29 (-4.93%) | 5.9499 | 5.57 | 129,598 |
| VRIG | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.16 | 129,430 |
| OPRX | 10.81▼ | -0.10 (-0.92%) | 11.04 | 10.52 | 129,423 |
| HGTY | 8.84▼ | -0.45 (-4.84%) | 9.19 | 8.6601 | 129,342 |
| TFIN | 73.59▼ | -1.16 (-1.55%) | 74.80 | 73.51 | 129,315 |
| LBAI | 13.17▼ | -0.14 (-1.05%) | 13.35 | 13.04 | 129,286 |
| EIM | 10.495▼ | -0.015 (-0.14%) | 10.502 | 10.45 | 129,276 |
| WRAP | 1.49▼ | -0.02 (-1.32%) | 1.51 | 1.46 | 129,214 |
| BUSE | 23.80▲ | +0.04 (+0.17%) | 23.86 | 23.52 | 128,997 |
| DLY | 15.86▼ | -0.07 (-0.44%) | 15.98 | 15.83 | 128,700 |
| MSFU | 43.62▲ | +0.50 (+1.16%) | 43.75 | 43.06 | 128,500 |
| CLW | 48.19▼ | -1.08 (-2.19%) | 49.20 | 47.60 | 128,467 |
| BXMX | 13.14 | +0.00 (+0.00%) | 13.18 | 13.1001 | 128,334 |
| WAVD | 2.98▲ | +0.04 (+1.36%) | 3.18 | 2.84 | 128,200 |
| LGND | 87.28▲ | +1.16 (+1.35%) | 87.33 | 84.0503 | 128,187 |
| EUDA | 2.22▲ | +0.37 (+20.00%) | 2.30 | 1.85 | 128,156 |
| FTLS | 60.61▼ | -0.31 (-0.51%) | 61.11 | 60.61 | 127,851 |
| FXY | 59.38▼ | -0.15 (-0.25%) | 59.45 | 59.35 | 127,819 |
| ML | 81.43▼ | -0.52 (-0.63%) | 83.61 | 80.40 | 127,714 |
| PGHY | 19.54 | +0.00 (+0.00%) | 19.65 | 19.52 | 127,679 |
| REFR | 2.07▲ | +0.07 (+3.50%) | 2.21 | 1.80 | 127,617 |
| PAHC | 17.55▼ | -0.15 (-0.85%) | 17.89 | 17.03 | 127,608 |
| FTEC | 153.53▲ | +0.49 (+0.32%) | 154.592 | 153.022 | 127,102 |
| SOI | 9.06▼ | -0.31 (-3.31%) | 9.48 | 9.04 | 126,952 |
| TUYA | 1.86▲ | +0.03 (+1.64%) | 1.875 | 1.83 | 126,844 |
| SYRA | 1.44▼ | -0.07 (-4.64%) | 1.45 | 1.30 | 126,768 |
| ACA | 88.31▲ | +0.16 (+0.18%) | 88.44 | 87.14 | 126,764 |
| EQ | 1.53▼ | -0.27 (-15.00%) | 1.89 | 1.51 | 126,682 |
| PFC | 21.25▼ | -0.01 (-0.05%) | 21.35 | 21.01 | 126,653 |
| VINO | 5.58▼ | -0.77 (-12.13%) | 6.7999 | 5.3919 | 126,626 |
| JOB | 0.3212▼ | -0.0009 (-0.28%) | 0.3299 | 0.315 | 126,388 |
| MESA | 0.9216▼ | -0.0233 (-2.47%) | 0.946 | 0.9003 | 126,355 |
| QDPL | 35.77▲ | +0.08 (+0.22%) | 35.81 | 35.6434 | 126,114 |
| CMRX | 0.9705▼ | -0.0395 (-3.91%) | 1.03 | 0.96 | 126,065 |
| DMRC | 22.96▼ | -0.06 (-0.26%) | 23.14 | 22.59 | 125,607 |
| JOE | 58.47▼ | -0.57 (-0.97%) | 59.15 | 58.06 | 125,451 |
| API | 2.76▲ | +0.04 (+1.47%) | 2.80 | 2.71 | 125,029 |
| ETV | 13.01▼ | -0.01 (-0.08%) | 13.05 | 12.97 | 124,800 |
| SABA | 3.831▼ | -0.019 (-0.49%) | 3.86 | 3.83 | 124,407 |
| FLCB | 20.94▼ | -0.06 (-0.29%) | 20.99 | 20.914 | 124,400 |
| MATW | 28.83▲ | +0.03 (+0.10%) | 29.23 | 28.57 | 124,220 |
| RMBL | 5.79▼ | -0.38 (-6.16%) | 6.368 | 5.69 | 124,137 |
| AYI | 264.73▼ | -1.42 (-0.53%) | 267.50 | 263.55 | 124,100 |
| NUTX | 0.6309▼ | -0.0291 (-4.41%) | 0.675 | 0.62 | 123,977 |
| CGSD | 25.36▼ | -0.02 (-0.08%) | 25.39 | 25.35 | 123,900 |
| BLRX | 0.652▼ | -0.0331 (-4.83%) | 0.69 | 0.643 | 123,838 |
| EPOL | 24.705▼ | -0.505 (-2.00%) | 24.90 | 24.685 | 123,797 |
| RLGT | 5.08▼ | -0.10 (-1.93%) | 5.19 | 4.83 | 123,790 |
| ABOS | 3.36▼ | -0.21 (-5.88%) | 3.645 | 3.36 | 123,504 |
| TRUE | 2.79▼ | -0.09 (-3.12%) | 2.92 | 2.785 | 123,384 |
| TDTF | 23.25▼ | -0.03 (-0.13%) | 23.285 | 23.24 | 123,128 |
| CHE | 575.24▲ | +1.11 (+0.19%) | 577.31 | 568.36 | 123,051 |
| LFUS | 256.86▲ | +1.05 (+0.41%) | 257.38 | 254.395 | 122,945 |
| VICR | 32.97▼ | -0.40 (-1.20%) | 33.65 | 32.50 | 122,913 |
| AMZA | 40.36▼ | -0.59 (-1.44%) | 40.72 | 40.00 | 122,801 |
| ELAB | 0.65▼ | -0.0329 (-4.82%) | 0.699 | 0.65 | 122,735 |
| EGRX | 4.54▼ | -0.12 (-2.58%) | 4.84 | 4.50 | 122,646 |
| IJK | 89.93▼ | -0.14 (-0.16%) | 90.40 | 89.7318 | 122,643 |
| NLOP | 23.97▼ | -0.21 (-0.87%) | 24.3361 | 23.70 | 122,354 |
| OCTO | 0.6448▲ | +0.0419 (+6.95%) | 0.66 | 0.6001 | 122,336 |
| IAT | 42.98▲ | +0.15 (+0.35%) | 43.09 | 42.83 | 122,089 |
| GMM | 0.97▼ | -0.0011 (-0.11%) | 1.00 | 0.9515 | 122,058 |
| CSHI | 49.89▲ | +0.01 (+0.02%) | 49.905 | 49.86 | 122,000 |
| ENVA | 63.20▲ | +0.34 (+0.54%) | 63.30 | 62.37 | 121,938 |
| VBIV | 0.62▲ | +0.0167 (+2.77%) | 0.63 | 0.5908 | 121,797 |
| MLYS | 13.52▼ | -0.75 (-5.26%) | 14.21 | 13.12 | 121,642 |