Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NOK | 3.72▼ | -0.01 (-0.27%) | 3.73 | 3.69 | 7,159,195 |
| VEA | 50.34▲ | +0.37 (+0.74%) | 50.34 | 49.95 | 7,109,161 |
| CHWY | 16.40▲ | +0.96 (+6.22%) | 16.42 | 15.51 | 7,026,314 |
| ONON | 31.30▼ | -1.68 (-5.09%) | 32.53 | 31.14 | 7,000,763 |
| VRT | 97.94▲ | +0.26 (+0.27%) | 99.44 | 95.55 | 6,889,000 |
| XLV | 143.30▲ | +1.22 (+0.86%) | 143.38 | 142.23 | 6,821,800 |
| MQ | 5.90▲ | +0.06 (+1.03%) | 5.95 | 5.57 | 6,817,948 |
| CLOV | 0.8633▼ | -0.0073 (-0.84%) | 0.899 | 0.8401 | 6,795,708 |
| BNED | 0.314▲ | +0.014 (+4.67%) | 0.4068 | 0.3092 | 6,780,433 |
| MS | 98.11▲ | +2.47 (+2.58%) | 98.26 | 95.59 | 6,766,675 |
| AGG | 96.44▲ | +0.18 (+0.19%) | 96.53 | 96.19 | 6,732,500 |
| EWJ | 68.34▲ | +0.30 (+0.44%) | 68.34 | 67.68 | 6,728,900 |
| YETI | 39.26▲ | +4.45 (+12.78%) | 41.60 | 37.625 | 6,715,842 |
| ALTM | 4.76▲ | +0.19 (+4.16%) | 4.825 | 4.595 | 6,636,805 |
| UAA | 6.79▲ | +0.15 (+2.26%) | 6.79 | 6.61 | 6,598,484 |
| RF | 19.78▲ | +0.04 (+0.20%) | 19.8164 | 19.61 | 6,587,879 |
| TFC | 39.10▼ | -0.29 (-0.74%) | 39.17 | 38.58 | 6,562,881 |
| JNJ | 149.85▲ | +0.90 (+0.60%) | 150.10 | 148.89 | 6,546,153 |
| BE | 11.74▼ | -0.06 (-0.51%) | 12.04 | 11.59 | 6,518,417 |
| JD | 32.37▲ | +0.42 (+1.31%) | 32.925 | 31.95 | 6,494,700 |
| HPQ | 29.65▲ | +0.21 (+0.71%) | 29.68 | 29.33 | 6,431,722 |
| NKE | 93.39▼ | -0.20 (-0.21%) | 93.98 | 93.01 | 6,429,824 |
| USB | 41.54▼ | -0.15 (-0.36%) | 41.87 | 41.26 | 6,414,433 |
| SE | 65.99▼ | -0.76 (-1.14%) | 67.00 | 65.86 | 6,411,136 |
| WMB | 39.58▲ | +0.26 (+0.66%) | 39.705 | 39.37 | 6,390,113 |
| IONQ | 9.20▲ | +0.42 (+4.78%) | 9.47 | 8.63 | 6,360,680 |
| GGB | 3.72▼ | -0.06 (-1.59%) | 3.76 | 3.68 | 6,334,704 |
| COMM | 1.11▲ | +0.06 (+5.71%) | 1.29 | 1.03 | 6,331,609 |
| XLI | 125.59▲ | +1.24 (+1.00%) | 125.59 | 124.45 | 6,306,008 |
| SLNA | 0.052▲ | +0.0033 (+6.78%) | 0.052 | 0.0465 | 6,246,908 |
| AMCR | 10.32▲ | +0.10 (+0.98%) | 10.32 | 10.155 | 6,239,600 |
| KSS | 23.96▲ | +0.02 (+0.08%) | 24.26 | 23.765 | 6,187,457 |
| WBA | 17.25▲ | +0.02 (+0.12%) | 17.35 | 17.13 | 6,172,740 |
| LI | 27.30▲ | +0.27 (+1.00%) | 27.73 | 26.935 | 6,168,313 |
| ZOM | 0.159▼ | -0.005 (-3.05%) | 0.168 | 0.157 | 6,163,300 |
| FHN | 15.88▲ | +0.04 (+0.25%) | 15.94 | 15.77 | 6,139,968 |
| BSX | 74.10▲ | +1.38 (+1.90%) | 74.145 | 72.74 | 6,134,777 |
| O | 54.63▼ | -0.16 (-0.29%) | 55.06 | 54.28 | 6,106,184 |
| PINS | 42.65▲ | +0.01 (+0.02%) | 42.85 | 42.15 | 6,100,749 |
| ERIC | 5.29▲ | +0.03 (+0.57%) | 5.33 | 5.2801 | 6,077,049 |
| IJH | 59.85▲ | +0.57 (+0.96%) | 59.875 | 59.22 | 6,055,232 |
| CATX | 1.80▲ | +0.04 (+2.27%) | 1.825 | 1.73 | 6,021,923 |
| GILD | 64.58▼ | -0.34 (-0.52%) | 65.22 | 64.52 | 6,021,471 |
| TJX | 98.91▲ | +0.41 (+0.42%) | 99.29 | 98.55 | 6,000,580 |
| BX | 123.03▲ | +3.23 (+2.70%) | 123.48 | 118.81 | 5,938,714 |
| PACB | 1.72▲ | +0.04 (+2.38%) | 1.795 | 1.69 | 5,919,885 |
| DKNG | 44.03▲ | +1.22 (+2.85%) | 44.07 | 42.46 | 5,895,141 |
| NRG | 81.76▲ | +5.94 (+7.83%) | 82.45 | 75.95 | 5,891,175 |
| TXN | 185.32▲ | +1.37 (+0.74%) | 185.75 | 183.68 | 5,835,701 |
| SPLG | 61.19▲ | +0.37 (+0.61%) | 61.19 | 60.78 | 5,814,000 |
| ABT | 104.67▼ | -0.27 (-0.26%) | 105.01 | 104.50 | 5,807,390 |
| KEY | 15.08▲ | +0.06 (+0.40%) | 15.105 | 14.885 | 5,788,395 |
| UMC | 7.94▼ | -0.06 (-0.75%) | 7.99 | 7.93 | 5,781,385 |
| VYX | 12.17▼ | -0.45 (-3.57%) | 13.37 | 12.025 | 5,775,908 |
| ARDX | 8.06▼ | -0.42 (-4.95%) | 8.5743 | 7.92 | 5,772,452 |
| PATH | 19.39▼ | -0.51 (-2.56%) | 19.86 | 19.33 | 5,722,686 |
| KDP | 33.99▲ | +0.29 (+0.86%) | 34.02 | 33.69 | 5,701,532 |
| GEN | 20.34▲ | +0.32 (+1.60%) | 20.37 | 20.03 | 5,678,104 |
| SHLS | 7.675▲ | +0.165 (+2.20%) | 7.73 | 7.35 | 5,625,944 |
| BZ | 20.37▲ | +0.32 (+1.60%) | 20.63 | 19.83 | 5,614,508 |
| CNHI | 11.81▲ | +0.16 (+1.37%) | 11.82 | 11.63 | 5,598,196 |
| PDD | 136.38▼ | -2.78 (-2.00%) | 141.46 | 136.14 | 5,548,635 |
| MDT | 82.76▲ | +1.21 (+1.48%) | 82.78 | 81.57 | 5,545,720 |
| ACHR | 3.77▲ | +0.04 (+1.07%) | 3.80 | 3.67 | 5,543,794 |
| SO | 78.25▲ | +0.62 (+0.80%) | 78.295 | 77.10 | 5,542,406 |
| JMIA | 6.23▼ | -0.30 (-4.59%) | 6.60 | 5.81 | 5,539,121 |
| ASHR | 25.32▲ | +0.39 (+1.56%) | 25.33 | 25.205 | 5,533,871 |
| QCOM | 180.54▼ | -0.01 (-0.01%) | 181.7099 | 179.44 | 5,513,453 |
| EVGO | 1.99▲ | +0.24 (+13.71%) | 2.00 | 1.78 | 5,466,957 |
| VNQ | 83.12▲ | +1.67 (+2.05%) | 83.19 | 82.10 | 5,451,600 |
| PRMW | 20.99▲ | +0.88 (+4.38%) | 23.11 | 20.41 | 5,443,629 |
| ON | 71.26▲ | +0.59 (+0.83%) | 71.84 | 70.29 | 5,408,623 |
| XP | 21.54▼ | -0.92 (-4.10%) | 21.78 | 21.27 | 5,396,300 |
| OCGN | 1.67▼ | -0.05 (-2.91%) | 1.715 | 1.615 | 5,386,123 |
| GCT | 39.72▲ | +0.58 (+1.48%) | 41.10 | 34.50 | 5,363,334 |
| TPR | 40.37▲ | +1.39 (+3.57%) | 40.46 | 37.5011 | 5,358,991 |
| W | 72.94▲ | +4.73 (+6.93%) | 73.47 | 67.96 | 5,333,800 |
| EXC | 38.33▲ | +0.51 (+1.35%) | 38.35 | 37.7201 | 5,308,566 |
| DELL | 131.68▲ | +0.07 (+0.05%) | 132.4199 | 129.27 | 5,291,157 |
| QS | 5.38▼ | -0.06 (-1.10%) | 5.47 | 5.32 | 5,285,079 |
| ACAD | 15.21▼ | -1.92 (-11.21%) | 17.50 | 15.17 | 5,281,656 |
| ALCC | 18.23▲ | +3.06 (+20.17%) | 18.80 | 15.41 | 5,260,056 |
| CRON | 2.85▲ | +0.27 (+10.47%) | 2.91 | 2.66 | 5,257,349 |
| MDLZ | 70.20▼ | -0.23 (-0.33%) | 70.64 | 69.92 | 5,201,700 |
| BLNK | 2.84▼ | -0.06 (-2.07%) | 2.9589 | 2.84 | 5,197,061 |
| CSIQ | 17.28▼ | -0.32 (-1.82%) | 18.10 | 16.24 | 5,162,618 |
| MRVI | 9.86▲ | +0.99 (+11.16%) | 10.14 | 8.69 | 5,157,152 |
| PLNT | 65.32▲ | +3.47 (+5.61%) | 68.07 | 59.16 | 5,129,564 |
| CAN | 0.9247▲ | +0.0446 (+5.07%) | 0.9398 | 0.87 | 5,116,241 |
| BA | 181.25▲ | +0.90 (+0.50%) | 181.75 | 179.31 | 5,101,538 |
| CFLT | 31.03▼ | -0.35 (-1.12%) | 31.86 | 30.63 | 5,096,315 |
| UEC | 7.27▲ | +0.23 (+3.27%) | 7.285 | 6.97 | 5,088,953 |
| CTRA | 28.49▲ | +0.42 (+1.50%) | 28.50 | 28.12 | 5,084,691 |
| NOVA | 4.33▲ | +0.22 (+5.35%) | 4.33 | 4.03 | 5,075,673 |
| RPRX | 27.97▼ | -0.02 (-0.07%) | 28.85 | 27.885 | 5,005,222 |
| MLCO | 8.02▲ | +0.18 (+2.30%) | 8.21 | 7.86 | 5,005,073 |
| EMR | 115.59▲ | +2.94 (+2.61%) | 115.77 | 114.1335 | 4,983,109 |
| GPS | 23.09▲ | +0.68 (+3.03%) | 23.10 | 22.305 | 4,948,046 |
| ENB | 37.36▲ | +0.13 (+0.35%) | 37.54 | 37.30 | 4,939,709 |
| BRCC | 5.59▲ | +1.33 (+31.22%) | 5.60 | 4.66 | 4,935,697 |