Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| URTY | 44.82▼ | -0.72 (-1.58%) | 44.91 | 43.94 | 503,187 |
| EWCZ | 10.99▼ | -0.31 (-2.74%) | 11.17 | 10.91 | 501,866 |
| RGF | 0.5366▼ | -0.0677 (-11.20%) | 0.6198 | 0.511 | 501,222 |
| LAZ | 38.98▲ | +0.15 (+0.39%) | 39.425 | 38.12 | 500,301 |
| AOS | 85.58▲ | +0.36 (+0.42%) | 85.71 | 85.027 | 500,169 |
| SR | 61.58▼ | -0.23 (-0.37%) | 62.06 | 61.30 | 499,681 |
| TNP | 27.61▲ | +1.14 (+4.31%) | 27.69 | 26.4864 | 499,298 |
| TNK | 63.54▲ | +2.83 (+4.66%) | 63.55 | 60.60 | 499,024 |
| RYAN | 52.21▲ | +0.03 (+0.06%) | 53.24 | 52.13 | 498,455 |
| ENR | 29.29▲ | +0.32 (+1.10%) | 29.405 | 28.91 | 498,181 |
| MHK | 118.22▲ | +0.11 (+0.09%) | 118.30 | 117.23 | 497,443 |
| NAAS | 0.88▲ | +0.006 (+0.69%) | 0.8997 | 0.8316 | 497,079 |
| JFR | 8.76 | +0.00 (+0.00%) | 8.80 | 8.73 | 497,000 |
| PTC | 178.33▼ | -0.05 (-0.03%) | 178.87 | 176.96 | 496,000 |
| PNM | 37.97▼ | -0.45 (-1.17%) | 38.367 | 37.745 | 495,994 |
| LUNA | 2.68▼ | -0.115 (-4.11%) | 2.85 | 2.66 | 494,599 |
| DFAX | 25.64▼ | -0.03 (-0.12%) | 25.64 | 25.52 | 494,300 |
| NCMI | 4.69▲ | +0.08 (+1.74%) | 4.72 | 4.50 | 493,867 |
| PNFP | 83.68▲ | +0.39 (+0.47%) | 84.04 | 82.06 | 493,710 |
| NZF | 12.07▲ | +0.01 (+0.08%) | 12.07 | 12.035 | 493,387 |
| SCZ | 63.15▼ | -0.03 (-0.05%) | 63.16 | 62.80 | 493,326 |
| WIX | 121.11▼ | -1.03 (-0.84%) | 122.04 | 119.34 | 492,634 |
| JTAI | 0.698▲ | +0.0029 (+0.42%) | 0.75 | 0.68 | 492,458 |
| RH | 278.76▲ | +0.32 (+0.11%) | 278.92 | 270.47 | 492,333 |
| EVA | 0.5322▲ | +0.0002 (+0.04%) | 0.548 | 0.5156 | 491,969 |
| POST | 105.78▲ | +0.35 (+0.33%) | 106.59 | 105.66 | 490,716 |
| OMGA | 2.145▼ | -0.01 (-0.46%) | 2.16 | 1.96 | 490,605 |
| SLNO | 46.26▼ | -0.54 (-1.15%) | 46.495 | 44.02 | 490,439 |
| ESGE | 33.20▼ | -0.02 (-0.06%) | 33.2096 | 32.92 | 490,433 |
| ESTA | 51.25▼ | -2.69 (-4.99%) | 53.46 | 49.18 | 490,293 |
| CMRE | 13.10▲ | +0.46 (+3.64%) | 13.11 | 12.54 | 489,802 |
| NCZ | 2.87▼ | -0.04 (-1.37%) | 2.90 | 2.87 | 489,400 |
| RVTY | 102.83▼ | -0.34 (-0.33%) | 103.54 | 102.75 | 489,319 |
| TXRH | 165.52▼ | -0.55 (-0.33%) | 167.50 | 164.635 | 488,555 |
| TTOO | 3.05▼ | -0.19 (-5.86%) | 3.45 | 3.0301 | 488,190 |
| NFG | 55.86▲ | +0.08 (+0.14%) | 56.15 | 55.515 | 487,081 |
| DGS | 51.98▲ | +0.02 (+0.04%) | 51.996 | 51.78 | 486,940 |
| SMLR | 21.03▼ | -7.12 (-25.29%) | 26.16 | 20.88 | 486,290 |
| BTOG | 4.38 | +0.00 (+0.00%) | 4.44 | 3.72 | 486,075 |
| SCSC | 46.59▲ | +1.73 (+3.86%) | 46.65 | 44.32 | 485,780 |
| MELI | 1,716.78▲ | +28.09 (+1.66%) | 1,731.38 | 1,663.37 | 485,494 |
| CUTR | 2.51▼ | -0.24 (-8.73%) | 2.67 | 2.505 | 485,089 |
| ZLAB | 16.57▼ | -0.11 (-0.66%) | 17.06 | 16.44 | 484,882 |
| GTE | 9.27▲ | +0.03 (+0.32%) | 9.33 | 8.99 | 484,802 |
| WSM | 304.92▲ | +3.30 (+1.09%) | 305.00 | 299.48 | 484,000 |
| GBCI | 38.79▲ | +0.63 (+1.65%) | 38.81 | 37.53 | 483,594 |
| VTOL | 32.25▲ | +3.77 (+13.24%) | 32.36 | 27.50 | 483,592 |
| CGCP | 22.15▼ | -0.04 (-0.18%) | 22.165 | 22.13 | 483,300 |
| BBDC | 9.45▼ | -0.13 (-1.36%) | 9.61 | 9.405 | 483,041 |
| CLBT | 11.07▼ | -0.20 (-1.77%) | 11.265 | 11.07 | 483,000 |
| DXJ | 108.18▼ | -0.47 (-0.43%) | 108.25 | 107.51 | 481,025 |
| URNM | 54.05▼ | -1.53 (-2.75%) | 55.26 | 53.235 | 480,479 |
| AXON | 311.86▼ | -0.87 (-0.28%) | 316.32 | 309.53 | 480,359 |
| BPMC | 108.78▲ | +0.23 (+0.21%) | 109.145 | 106.48 | 478,493 |
| MTSI | 101.43▼ | -1.57 (-1.52%) | 103.66 | 101.335 | 478,235 |
| QTWO | 62.34▲ | +0.01 (+0.02%) | 62.52 | 61.54 | 477,807 |
| ACES | 28.78▼ | -0.10 (-0.35%) | 28.84 | 28.2043 | 477,493 |
| ERY | 22.50▲ | +0.06 (+0.27%) | 22.72 | 22.2497 | 477,345 |
| CGXU | 25.94▼ | -0.15 (-0.57%) | 25.95 | 25.81 | 477,300 |
| UCON | 24.39▼ | -0.04 (-0.16%) | 24.42 | 24.3802 | 477,164 |
| ADC | 58.35▼ | -0.85 (-1.44%) | 59.03 | 58.18 | 477,031 |
| VMC | 267.93▼ | -0.42 (-0.16%) | 268.785 | 266.35 | 476,552 |
| GRBK | 55.71▼ | -0.46 (-0.82%) | 56.11 | 55.14 | 476,500 |
| HOPE | 10.69▼ | -0.04 (-0.37%) | 10.705 | 10.4507 | 476,173 |
| AMBA | 46.26▼ | -1.09 (-2.30%) | 47.48 | 46.19 | 475,704 |
| PB | 63.25▲ | +0.14 (+0.22%) | 63.64 | 62.63 | 475,515 |
| CEPU | 11.00▲ | +0.08 (+0.73%) | 11.23 | 10.81 | 474,966 |
| ASLE | 7.55▲ | +0.05 (+0.67%) | 7.7206 | 7.35 | 474,963 |
| VUZI | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.23 | 474,668 |
| URI | 677.84▲ | +3.57 (+0.53%) | 678.4626 | 663.2001 | 474,003 |
| OEC | 24.48▼ | -0.07 (-0.29%) | 24.62 | 23.812 | 473,859 |
| TRTX | 8.81▼ | -0.03 (-0.34%) | 8.86 | 8.655 | 472,740 |
| AADI | 1.84▼ | -0.27 (-12.80%) | 2.11 | 1.70 | 472,296 |
| HHH | 66.88▲ | +0.59 (+0.89%) | 67.04 | 65.13 | 472,172 |
| DPST | 76.16▲ | +0.98 (+1.30%) | 76.44 | 72.47 | 471,187 |
| ALXO | 16.61▼ | -0.95 (-5.41%) | 17.56 | 16.02 | 471,166 |
| MC | 52.93▲ | +0.90 (+1.73%) | 52.99 | 51.605 | 470,490 |
| FIXD | 42.74▼ | -0.11 (-0.26%) | 42.81 | 42.73 | 469,720 |
| GOF | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.66 | 469,100 |
| PRDO | 23.90▼ | -0.02 (-0.08%) | 24.45 | 23.74 | 468,875 |
| PCVX | 66.79▼ | -0.73 (-1.08%) | 68.22 | 65.81 | 467,870 |
| LOPE | 147.08▲ | +7.30 (+5.22%) | 156.56 | 144.97 | 466,651 |
| PSA | 269.02▼ | -4.18 (-1.53%) | 271.64 | 268.11 | 466,452 |
| TIGO | 22.90▲ | +1.55 (+7.26%) | 23.45 | 22.20 | 466,094 |
| IWB | 284.23▼ | -0.04 (-0.01%) | 284.48 | 283.18 | 465,254 |
| INTR | 5.46▲ | +0.06 (+1.11%) | 5.51 | 5.33 | 464,943 |
| DYN | 25.69▲ | +0.04 (+0.16%) | 25.70 | 24.93 | 464,282 |
| VIST | 46.12▼ | -0.41 (-0.88%) | 47.25 | 45.945 | 464,223 |
| LWLG | 3.95▼ | -0.22 (-5.28%) | 4.10 | 3.92 | 463,968 |
| AKLI | 0.406▼ | -0.0012 (-0.29%) | 0.4202 | 0.401 | 463,667 |
| ITRI | 109.06▲ | +0.81 (+0.75%) | 109.97 | 106.3285 | 463,600 |
| AMPX | 2.16▲ | +0.09 (+4.35%) | 2.16 | 1.97 | 463,419 |
| WH | 72.56▼ | -1.61 (-2.17%) | 73.985 | 72.42 | 462,152 |
| SPTS | 28.74 | +0.00 (+0.00%) | 28.75 | 28.74 | 461,484 |
| SUPN | 31.30▲ | +0.15 (+0.48%) | 31.56 | 30.76 | 461,434 |
| LDSF | 18.68▲ | +0.0151 (+0.08%) | 18.69 | 18.63 | 461,361 |
| KREF | 9.54▼ | -0.09 (-0.93%) | 9.655 | 9.51 | 459,763 |
| VCTR | 52.11▼ | -0.05 (-0.10%) | 52.782 | 51.71 | 459,753 |
| BDTX | 6.94▼ | -0.26 (-3.61%) | 7.295 | 6.89 | 459,647 |
| RPAY | 10.97▲ | +0.02 (+0.18%) | 11.04 | 10.785 | 458,436 |