Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IDRV | 31.44▲ | +0.37 (+1.19%) | 31.4892 | 31.22 | 49,393 |
| AOA | 73.15▲ | +0.39 (+0.54%) | 73.16 | 72.6929 | 49,379 |
| BANF | 91.22▼ | -0.69 (-0.75%) | 92.06 | 90.72 | 49,336 |
| TAFI | 25.02▲ | +0.03 (+0.12%) | 25.02 | 24.97 | 49,200 |
| EDC | 32.65▲ | +0.39 (+1.21%) | 32.65 | 32.05 | 49,146 |
| AAGR | 0.4302▲ | +0.0226 (+5.54%) | 0.4408 | 0.40 | 49,137 |
| LCUT | 10.03▲ | +0.80 (+8.67%) | 10.04 | 8.87 | 49,137 |
| HGLB | 7.39▲ | +0.15 (+2.07%) | 7.39 | 7.26 | 49,123 |
| GLV | 5.51▲ | +0.025 (+0.46%) | 5.52 | 5.48 | 49,101 |
| INFL | 33.06▲ | +0.5158 (+1.58%) | 33.06 | 32.6599 | 49,051 |
| MNA | 31.10▼ | -0.03 (-0.10%) | 31.13 | 31.07 | 49,040 |
| MMT | 4.61▼ | -0.02 (-0.43%) | 4.63 | 4.61 | 49,000 |
| JBSS | 103.16▲ | +1.93 (+1.91%) | 103.40 | 100.93 | 48,989 |
| RSPN | 47.09▲ | +0.50 (+1.07%) | 47.09 | 46.5876 | 48,972 |
| JPSE | 44.766▲ | +0.406 (+0.92%) | 44.88 | 44.34 | 48,831 |
| FIDU | 67.42▲ | +0.68 (+1.02%) | 67.42 | 66.81 | 48,826 |
| NBB | 14.94▲ | +0.06 (+0.40%) | 14.96 | 14.88 | 48,700 |
| SUSL | 92.47▲ | +0.40 (+0.43%) | 92.47 | 92.015 | 48,568 |
| APCB | 29.09▲ | +0.01 (+0.03%) | 29.1354 | 29.0239 | 48,556 |
| PXF | 50.23▲ | +0.38 (+0.76%) | 50.44 | 49.98 | 48,500 |
| FRST | 10.73▼ | -0.12 (-1.11%) | 10.78 | 10.57 | 48,479 |
| VANI | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.675 | 48,393 |
| IBDY | 25.01▲ | +0.02 (+0.08%) | 25.0221 | 24.93 | 48,373 |
| INCO | 65.51▼ | -0.09 (-0.14%) | 65.80 | 65.42 | 48,306 |
| TMP | 47.34▲ | +0.04 (+0.08%) | 47.42 | 46.72 | 48,306 |
| EELV | 23.99▼ | -0.0384 (-0.16%) | 24.01 | 23.88 | 48,287 |
| WINN | 23.22▼ | -0.03 (-0.13%) | 23.29 | 23.13 | 48,200 |
| GLBS | 2.09▲ | +0.1999 (+10.58%) | 2.09 | 1.89 | 48,071 |
| FET | 19.57▲ | +0.54 (+2.84%) | 19.66 | 19.00 | 47,986 |
| MNOV | 1.46▲ | +0.11 (+8.15%) | 1.49 | 1.38 | 47,928 |
| DGCB | 52.57▲ | +0.0163 (+0.03%) | 52.615 | 52.42 | 47,842 |
| AIYY | 12.26▼ | -0.03 (-0.24%) | 12.36 | 12.15 | 47,733 |
| CTRN | 23.03▲ | +0.10 (+0.44%) | 23.205 | 22.60 | 47,728 |
| QCRH | 59.39▲ | +0.74 (+1.26%) | 59.57 | 58.55 | 47,715 |
| LGI | 16.30▲ | +0.25 (+1.56%) | 16.42 | 16.08 | 47,700 |
| LND | 5.08▼ | -0.01 (-0.20%) | 5.11 | 4.85 | 47,700 |
| UHG | 6.75▲ | +0.04 (+0.60%) | 6.75 | 6.43 | 47,691 |
| SRCE | 52.24▲ | +0.74 (+1.44%) | 52.54 | 51.24 | 47,628 |
| INDV | 17.87▲ | +0.09 (+0.51%) | 18.08 | 17.85 | 47,597 |
| TCX | 19.45▲ | +2.08 (+11.97%) | 19.56 | 17.43 | 47,553 |
| EVEX | 5.34▼ | -0.01 (-0.19%) | 5.40 | 5.31 | 47,535 |
| MPB | 21.75▲ | +0.25 (+1.16%) | 21.78 | 21.2682 | 47,369 |
| PKX | 73.61▲ | +0.26 (+0.35%) | 73.62 | 72.63 | 47,224 |
| FNCL | 58.76▲ | +0.49 (+0.84%) | 58.76 | 58.18 | 47,213 |
| FEM | 24.51▲ | +0.24 (+0.99%) | 24.51 | 24.34 | 47,200 |
| FIDI | 21.14▲ | +0.125 (+0.59%) | 21.16 | 21.03 | 47,200 |
| PXS | 4.88▲ | +0.17 (+3.61%) | 4.9205 | 4.70 | 47,114 |
| TLTD | 72.08▲ | +0.5627 (+0.79%) | 72.13 | 71.49 | 47,100 |
| SQNS | 0.4765▼ | -0.0255 (-5.08%) | 0.51 | 0.4729 | 47,098 |
| BSRR | 22.60▲ | +0.84 (+3.86%) | 22.60 | 21.83 | 46,935 |
| FIVG | 37.66▼ | -0.03 (-0.08%) | 37.71 | 37.4909 | 46,892 |
| GREE | 2.54▼ | -0.10 (-3.79%) | 2.64 | 2.50 | 46,892 |
| TPYP | 28.3569▲ | +0.2069 (+0.73%) | 28.369 | 28.23 | 46,803 |
| RCKY | 35.53▼ | -0.63 (-1.74%) | 36.62 | 35.12 | 46,691 |
| NUSI | 23.45▲ | +0.03 (+0.13%) | 23.50 | 23.34 | 46,600 |
| GRVY | 67.00▼ | -0.64 (-0.95%) | 68.65 | 65.90 | 46,538 |
| FOF | 11.73▲ | +0.04 (+0.34%) | 11.76 | 11.67 | 46,500 |
| ORMP | 2.38▼ | -0.05 (-2.06%) | 2.44 | 2.3205 | 46,423 |
| LCTU | 56.85▲ | +0.31 (+0.55%) | 56.85 | 56.49 | 46,264 |
| RFI | 11.59▲ | +0.18 (+1.58%) | 11.63 | 11.34 | 46,100 |
| FLGB | 27.39▲ | +0.24 (+0.88%) | 27.40 | 27.21 | 46,100 |
| BPTH | 2.81▲ | +0.05 (+1.81%) | 2.86 | 2.65 | 46,091 |
| CBL | 22.17▲ | +0.23 (+1.05%) | 22.18 | 21.87 | 46,021 |
| JOB | 0.3221▼ | -0.0019 (-0.59%) | 0.329 | 0.3202 | 46,016 |
| CSHI | 49.88▲ | +0.05 (+0.10%) | 49.88 | 49.83 | 46,000 |
| BSJO | 22.76▼ | -0.01 (-0.04%) | 22.77 | 22.757 | 46,000 |
| USSE | 28.8707▲ | +0.2302 (+0.80%) | 28.8707 | 28.74 | 45,945 |
| SLP | 48.34▲ | +0.33 (+0.69%) | 48.51 | 47.72 | 45,938 |
| TY | 30.35▲ | +0.10 (+0.33%) | 30.54 | 30.20 | 45,800 |
| XSVM | 55.51▲ | +0.55 (+1.00%) | 55.5216 | 54.78 | 45,781 |
| JHX | 37.43▲ | +0.04 (+0.11%) | 37.65 | 37.07 | 45,777 |
| MODD | 1.69▼ | -0.02 (-1.17%) | 1.73 | 1.6001 | 45,655 |
| MVO | 10.05 | +0.00 (+0.00%) | 10.10 | 9.80 | 45,600 |
| LDUR | 94.45▲ | +0.10 (+0.11%) | 94.46 | 94.3501 | 45,557 |
| QNRX | 0.795▲ | +0.0051 (+0.65%) | 0.81 | 0.755 | 45,543 |
| DXYN | 0.6728▼ | -0.0072 (-1.06%) | 0.738 | 0.646 | 45,523 |
| NTSX | 41.89▲ | +0.19 (+0.46%) | 41.90 | 41.60 | 45,434 |
| PSQH | 4.11▲ | +0.12 (+3.01%) | 4.15 | 3.96 | 45,404 |
| AVSC | 51.56▲ | +0.73 (+1.44%) | 51.56 | 50.94 | 45,400 |
| PRFZ | 38.99▲ | +0.53 (+1.38%) | 38.99 | 38.48 | 45,400 |
| NREF | 13.36▼ | -0.33 (-2.41%) | 13.89 | 13.01 | 45,236 |
| WSBF | 12.53▲ | +0.28 (+2.29%) | 12.53 | 12.29 | 45,200 |
| GUG | 14.67▼ | -0.12 (-0.81%) | 14.85 | 14.65 | 45,200 |
| GYRE | 15.23▼ | -0.46 (-2.93%) | 15.69 | 15.23 | 45,150 |
| MGIH | 1.5189▲ | +0.0239 (+1.60%) | 1.5383 | 1.43 | 45,144 |
| BBGI | 0.69▼ | -0.024 (-3.36%) | 0.7369 | 0.69 | 45,025 |
| THFF | 38.55▲ | +0.52 (+1.37%) | 38.60 | 37.99 | 44,966 |
| AROW | 24.18▲ | +0.26 (+1.09%) | 24.39 | 23.73 | 44,940 |
| NAN | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.86 | 44,900 |
| LPCN | 5.24▲ | +0.39 (+8.04%) | 5.35 | 4.90 | 44,822 |
| NHC | 96.03▲ | +1.82 (+1.93%) | 96.48 | 93.35 | 44,781 |
| WIA | 8.01▼ | -0.01 (-0.12%) | 8.01 | 7.97 | 44,700 |
| XTWO | 48.805▲ | +0.05 (+0.10%) | 48.81 | 48.783 | 44,700 |
| MYN | 10.39▲ | +0.01 (+0.10%) | 10.42 | 10.35 | 44,600 |
| VPV | 10.25▲ | +0.02 (+0.20%) | 10.28 | 10.19 | 44,600 |
| MMD | 16.30▲ | +0.02 (+0.12%) | 16.32 | 16.27 | 44,600 |
| CPZ | 15.79▲ | +0.09 (+0.57%) | 15.79 | 15.60 | 44,600 |
| SELF | 5.22 | +0.00 (+0.00%) | 5.25 | 5.13 | 44,531 |
| LGO | 1.65▲ | +0.09 (+5.77%) | 1.68 | 1.55 | 44,459 |
| DCOR | 58.05▲ | +0.3254 (+0.56%) | 58.07 | 57.67 | 44,436 |