Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GNT | 5.41 | +0.00 (+0.00%) | 5.41 | 5.39 | 35,200 |
| QGRW | 40.95▲ | +0.06 (+0.15%) | 41.1437 | 40.8301 | 35,186 |
| VSLU | 32.3521▲ | +0.1394 (+0.43%) | 32.4099 | 32.286 | 35,151 |
| ETB | 13.53▼ | -0.06 (-0.44%) | 13.62 | 13.53 | 35,100 |
| EP | 7.09▼ | -0.14 (-1.94%) | 7.3014 | 6.81 | 35,037 |
| DDI | 12.50▲ | +0.525 (+4.38%) | 12.75 | 12.25 | 35,015 |
| NTIC | 18.95▲ | +0.05 (+0.26%) | 19.6331 | 18.71 | 34,933 |
| ISCF | 33.195▼ | -0.015 (-0.05%) | 33.37 | 33.18 | 34,926 |
| CVLY | 22.50▲ | +0.10 (+0.45%) | 22.62 | 22.44 | 34,898 |
| ZDGE | 2.80▼ | -0.14 (-4.76%) | 3.00 | 2.7505 | 34,864 |
| ILTB | 49.20▼ | -0.19 (-0.38%) | 49.3512 | 49.14 | 34,822 |
| SELF | 5.15▼ | -0.07 (-1.34%) | 5.24 | 5.03 | 34,822 |
| CLWT | 1.77▼ | -0.03 (-1.67%) | 1.80 | 1.68 | 34,794 |
| RUNN | 30.71▲ | +0.14 (+0.46%) | 30.75 | 30.60 | 34,768 |
| AENT | 2.30▼ | -0.45 (-16.36%) | 2.75 | 2.12 | 34,751 |
| MFD | 7.70▲ | +0.08 (+1.05%) | 7.71 | 7.65 | 34,700 |
| CGO | 10.52▲ | +0.04 (+0.38%) | 10.66 | 10.46 | 34,700 |
| KORE | 0.7715▼ | -0.0294 (-3.67%) | 0.83 | 0.72 | 34,676 |
| VINE | 0.6878▼ | -0.0052 (-0.75%) | 0.732 | 0.6302 | 34,651 |
| FCOM | 49.99▼ | -0.11 (-0.22%) | 50.01 | 49.70 | 34,642 |
| HTAB | 19.37▼ | -0.04 (-0.21%) | 19.39 | 19.355 | 34,619 |
| CYTH | 1.47▲ | +0.02 (+1.38%) | 1.55 | 1.45 | 34,534 |
| BSCV | 15.875▼ | -0.015 (-0.09%) | 15.89 | 15.86 | 34,529 |
| LAKE | 17.48▼ | -0.21 (-1.19%) | 18.04 | 17.40 | 34,448 |
| FNX | 111.11▼ | -0.43 (-0.39%) | 111.81 | 110.8819 | 34,420 |
| TDVG | 38.05▲ | +0.10 (+0.26%) | 38.11 | 37.97 | 34,400 |
| GCOR | 40.4217▼ | -0.0583 (-0.14%) | 40.48 | 40.4015 | 34,370 |
| MART | 30.5398▲ | +0.053 (+0.17%) | 30.58 | 30.48 | 34,361 |
| AGGH | 20.90▼ | -0.04 (-0.19%) | 20.94 | 20.78 | 34,300 |
| MG | 9.15▼ | -0.18 (-1.93%) | 9.29 | 9.09 | 34,296 |
| PINE | 15.71▲ | +0.06 (+0.38%) | 15.7573 | 15.50 | 34,228 |
| SEVN | 12.72▼ | -0.15 (-1.17%) | 12.89 | 12.545 | 34,180 |
| LVWR | 7.06▲ | +0.32 (+4.75%) | 7.14 | 6.545 | 34,123 |
| CRMT | 59.18▼ | -1.18 (-1.95%) | 60.53 | 58.635 | 34,095 |
| DJD | 48.1055▲ | +0.2665 (+0.56%) | 48.1199 | 47.9551 | 34,073 |
| RMCO | 0.9356▲ | +0.0409 (+4.57%) | 1.01 | 0.8812 | 34,059 |
| HFFG | 3.12▲ | +0.06 (+1.96%) | 3.15 | 2.9916 | 34,038 |
| PKE | 14.78▲ | +0.02 (+0.14%) | 14.88 | 14.62 | 33,993 |
| CATH | 62.88▲ | +0.14 (+0.22%) | 63.03 | 62.74 | 33,948 |
| UCAR | 5.28▼ | -0.06 (-1.12%) | 5.68 | 5.1801 | 33,904 |
| GRX | 9.75▲ | +0.06 (+0.62%) | 9.79 | 9.72 | 33,900 |
| FTXO | 27.2525▲ | +0.1025 (+0.38%) | 27.29 | 27.1879 | 33,857 |
| FCO | 5.70▲ | +0.035 (+0.62%) | 5.72 | 5.65 | 33,817 |
| SSTI | 13.89▼ | -0.44 (-3.07%) | 14.38 | 13.805 | 33,770 |
| BNTC | 9.25▲ | +0.07 (+0.76%) | 9.43 | 8.65 | 33,753 |
| MMIN | 24.095▼ | -0.049 (-0.20%) | 24.1599 | 24.09 | 33,691 |
| AUSF | 39.8947▲ | +0.0938 (+0.24%) | 39.915 | 39.80 | 33,630 |
| TBLD | 15.77▼ | -0.055 (-0.35%) | 15.88 | 15.73 | 33,619 |
| PGP | 7.51▼ | -0.05 (-0.66%) | 7.54 | 7.50 | 33,600 |
| APRW | 30.32▲ | +0.05 (+0.17%) | 30.37 | 30.28 | 33,600 |
| PFO | 8.27▼ | -0.02 (-0.24%) | 8.31 | 8.26 | 33,500 |
| FXC | 71.50▼ | -0.03 (-0.04%) | 71.75 | 71.50 | 33,453 |
| MPTI | 28.65▲ | +0.60 (+2.14%) | 28.65 | 27.14 | 33,443 |
| EMO | 42.26▼ | -0.10 (-0.24%) | 42.48 | 42.23 | 33,400 |
| SMIG | 26.82 | +0.00 (+0.00%) | 26.89 | 26.6901 | 33,373 |
| CMT | 20.05▲ | +0.44 (+2.24%) | 20.07 | 19.46 | 33,357 |
| HPF | 17.16▼ | -0.21 (-1.21%) | 17.22 | 16.86 | 33,200 |
| DSGR | 35.53▲ | +0.12 (+0.34%) | 36.00 | 35.08 | 33,087 |
| BCDA | 0.3959▼ | -0.0041 (-1.03%) | 0.4058 | 0.391 | 33,054 |
| PWM | 1.02▼ | -0.0695 (-6.38%) | 1.10 | 1.00 | 32,970 |
| EMHC | 23.82▼ | -0.0267 (-0.11%) | 23.84 | 23.78 | 32,960 |
| ROM | 58.3863▲ | +0.4663 (+0.81%) | 58.9943 | 58.05 | 32,945 |
| LGMK | 0.741▼ | -0.079 (-9.63%) | 0.84 | 0.741 | 32,900 |
| LUMO | 2.90▼ | -0.12 (-3.97%) | 3.05 | 2.73 | 32,880 |
| SANW | 0.4063▲ | +0.0042 (+1.04%) | 0.42 | 0.39 | 32,794 |
| AUID | 8.50▲ | +0.55 (+6.92%) | 8.51 | 7.77 | 32,599 |
| BPTH | 2.72▼ | -0.09 (-3.20%) | 2.82 | 2.6502 | 32,552 |
| CXH | 7.53▼ | -0.04 (-0.53%) | 7.57 | 7.52 | 32,400 |
| CYTO | 1.45▼ | -0.05 (-3.33%) | 1.54 | 1.40 | 32,379 |
| EVEX | 5.23▼ | -0.11 (-2.06%) | 5.3554 | 5.11 | 32,373 |
| ECOR | 6.84▼ | -0.01 (-0.15%) | 7.29 | 6.80 | 32,317 |
| BLFY | 9.09▼ | -0.21 (-2.26%) | 9.32 | 9.06 | 32,303 |
| BME | 40.20▲ | +0.14 (+0.35%) | 40.31 | 40.04 | 32,300 |
| VIDI | 25.73▲ | +0.07 (+0.27%) | 25.79 | 25.66 | 32,300 |
| VINP | 10.90▲ | +0.01 (+0.09%) | 11.18 | 10.815 | 32,297 |
| ITRN | 27.57▲ | +0.13 (+0.47%) | 27.615 | 27.27 | 32,279 |
| ALG | 198.43▲ | +0.13 (+0.07%) | 199.49 | 196.28 | 32,227 |
| WF | 32.23▲ | +0.39 (+1.22%) | 32.25 | 31.92 | 32,200 |
| SWZ | 7.94▲ | +0.04 (+0.51%) | 7.94 | 7.88 | 32,200 |
| PHT | 7.52 | +0.00 (+0.00%) | 7.55 | 7.48 | 32,200 |
| FSV | 150.66▼ | -1.07 (-0.71%) | 152.75 | 150.07 | 32,198 |
| TAIT | 3.1799▲ | +0.0099 (+0.31%) | 3.19 | 3.16 | 32,106 |
| QABA | 46.70▼ | -0.07 (-0.15%) | 46.78 | 46.31 | 32,100 |
| LVTX | 3.09▼ | -0.02 (-0.64%) | 3.17 | 3.0401 | 31,984 |
| HCMT | 30.21▲ | +0.13 (+0.43%) | 30.42 | 30.10 | 31,838 |
| IGIC | 14.42▼ | -0.12 (-0.83%) | 14.71 | 14.39 | 31,819 |
| DBEM | 24.5815▲ | +0.0915 (+0.37%) | 24.69 | 24.5301 | 31,803 |
| FEM | 24.52▲ | +0.01 (+0.04%) | 24.68 | 24.48 | 31,800 |
| MLSS | 0.6702▼ | -0.0088 (-1.30%) | 0.697 | 0.6515 | 31,797 |
| PRK | 139.30▼ | -0.88 (-0.63%) | 140.25 | 138.49 | 31,782 |
| SDOG | 53.71▲ | +0.18 (+0.34%) | 53.739 | 53.56 | 31,770 |
| LVHD | 36.61▲ | +0.06 (+0.16%) | 36.6351 | 36.5353 | 31,761 |
| NPK | 84.31▼ | -1.54 (-1.79%) | 85.47 | 82.82 | 31,728 |
| VRTS | 230.68▼ | -3.86 (-1.65%) | 234.18 | 230.57 | 31,700 |
| OFS | 9.62▲ | +0.10 (+1.05%) | 9.63 | 9.46 | 31,646 |
| BTFX | 30.3124▼ | -1.8282 (-5.69%) | 32.74 | 29.7312 | 31,620 |
| BNY | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.68 | 31,500 |
| PLDR | 30.6977▲ | +0.1308 (+0.43%) | 30.74 | 30.67 | 31,484 |
| HURC | 18.15▲ | +0.07 (+0.39%) | 18.25 | 17.92 | 31,320 |
| RFG | 49.47▼ | -0.34 (-0.68%) | 50.015 | 49.38 | 31,305 |