Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DVYE | 28.41▲ | +0.32 (+1.14%) | 28.6389 | 28.31 | 223,823 |
| SPMO | 79.55▲ | +0.11 (+0.14%) | 80.05 | 79.30 | 223,501 |
| HLVX | 13.84▼ | -0.15 (-1.07%) | 14.565 | 13.41 | 222,727 |
| MEOH | 50.48▲ | +0.22 (+0.44%) | 51.23 | 50.12 | 222,715 |
| VONV | 77.65▲ | +0.12 (+0.15%) | 77.81 | 77.52 | 222,500 |
| FDVV | 45.81▲ | +0.14 (+0.31%) | 45.951 | 45.7624 | 222,449 |
| REET | 22.99▼ | -0.13 (-0.56%) | 23.14 | 22.95 | 222,390 |
| CBAT | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.10 | 222,370 |
| DECK | 861.99▼ | -12.56 (-1.44%) | 876.53 | 854.18 | 222,326 |
| TFSL | 13.01▲ | +0.07 (+0.54%) | 13.01 | 12.85 | 222,207 |
| ZUMZ | 18.02▼ | -0.40 (-2.17%) | 18.50 | 17.94 | 222,167 |
| BGXX | 0.2119▼ | -0.009 (-4.07%) | 0.2197 | 0.211 | 221,982 |
| SLRC | 16.21▲ | +0.21 (+1.31%) | 16.21 | 16.00 | 221,980 |
| SCHV | 74.81▲ | +0.13 (+0.17%) | 74.93 | 74.7185 | 221,816 |
| DRQ | 18.87▼ | -0.84 (-4.26%) | 19.80 | 18.79 | 221,609 |
| SCHI | 43.69▼ | -0.13 (-0.30%) | 43.77 | 43.67 | 221,403 |
| ZVIA | 0.8914▲ | +0.0213 (+2.45%) | 0.9073 | 0.8327 | 221,155 |
| RNW | 6.01 | +0.00 (+0.00%) | 6.12 | 5.995 | 220,958 |
| DFGR | 24.72▼ | -0.11 (-0.44%) | 24.87 | 24.665 | 220,753 |
| GSUN | 4.33▼ | -0.48 (-9.98%) | 5.05 | 4.09 | 220,745 |
| TRIN | 14.88▲ | +0.02 (+0.13%) | 14.91 | 14.83 | 220,342 |
| PNFP | 83.58▲ | +0.09 (+0.11%) | 83.88 | 82.75 | 220,079 |
| AN | 164.30▼ | -1.54 (-0.93%) | 167.00 | 163.54 | 219,927 |
| CTAS | 700.27▲ | +4.02 (+0.58%) | 702.68 | 697.35 | 219,863 |
| AVEM | 60.45▲ | +0.25 (+0.42%) | 60.78 | 60.37 | 219,564 |
| ICHR | 38.03▲ | +0.05 (+0.13%) | 38.76 | 37.665 | 218,929 |
| SSUS | 38.07▲ | +0.07 (+0.18%) | 38.204 | 37.98 | 218,900 |
| TEO | 9.47▲ | +0.10 (+1.07%) | 9.57 | 9.2895 | 218,899 |
| AUB | 33.79▼ | -0.34 (-1.00%) | 34.28 | 33.62 | 218,866 |
| DIVO | 38.85▲ | +0.04 (+0.10%) | 38.9028 | 38.78 | 217,963 |
| KALV | 12.08▼ | -0.01 (-0.08%) | 12.15 | 11.79 | 217,954 |
| MOG.A | 175.66▲ | +3.40 (+1.97%) | 176.45 | 171.73 | 217,736 |
| WEST | 10.50▼ | -0.17 (-1.59%) | 10.60 | 10.25 | 217,400 |
| ATS | 33.70▲ | +0.05 (+0.15%) | 33.745 | 33.24 | 216,644 |
| TIPX | 18.38▼ | -0.01 (-0.05%) | 18.40 | 18.37 | 216,582 |
| LLYVK | 40.58▲ | +0.35 (+0.87%) | 40.60 | 39.39 | 216,449 |
| OMH | 0.4969▼ | -0.0033 (-0.66%) | 0.5049 | 0.482 | 216,311 |
| BKE | 38.80▼ | -0.29 (-0.74%) | 39.41 | 38.74 | 216,138 |
| LWAY | 26.90▼ | -0.41 (-1.50%) | 28.61 | 26.1801 | 215,707 |
| CDZI | 2.33▼ | -0.04 (-1.69%) | 2.39 | 2.28 | 215,438 |
| IFN | 17.61▼ | -0.01 (-0.06%) | 17.75 | 17.59 | 214,900 |
| BOE | 10.45▲ | +0.05 (+0.48%) | 10.53 | 10.31 | 214,900 |
| ETW | 8.13▼ | -0.02 (-0.25%) | 8.16 | 8.13 | 214,900 |
| EUFN | 23.54▲ | +0.18 (+0.77%) | 23.59 | 23.49 | 214,700 |
| FCUV | 0.2963▼ | -0.0049 (-1.63%) | 0.3199 | 0.291 | 214,470 |
| SPXC | 140.46▲ | +1.31 (+0.94%) | 140.77 | 138.31 | 214,265 |
| MATX | 116.14▲ | +1.89 (+1.65%) | 116.16 | 114.30 | 214,007 |
| ANSS | 328.25▲ | +1.00 (+0.31%) | 331.275 | 327.00 | 213,958 |
| EHTH | 5.16▼ | -0.02 (-0.39%) | 5.33 | 5.12 | 213,929 |
| FUL | 79.62▲ | +0.44 (+0.56%) | 79.65 | 78.585 | 213,184 |
| HEI.A | 172.15▲ | +2.16 (+1.27%) | 173.30 | 171.03 | 213,000 |
| FALN | 26.43▼ | -0.05 (-0.19%) | 26.48 | 26.3901 | 212,604 |
| ARCH | 160.90▼ | -1.24 (-0.76%) | 163.55 | 159.65 | 212,559 |
| TDG | 1,310.49▼ | -8.37 (-0.63%) | 1,330.8199 | 1,308.60 | 212,403 |
| ETY | 13.46▼ | -0.07 (-0.52%) | 13.55 | 13.42 | 212,300 |
| B | 38.54▲ | +0.18 (+0.47%) | 38.76 | 38.08 | 212,055 |
| RR | 1.37▲ | +0.02 (+1.48%) | 1.42 | 1.34 | 211,962 |
| GAN | 1.34▲ | +0.07 (+5.51%) | 1.36 | 1.23 | 211,825 |
| NFBK | 9.41▼ | -0.02 (-0.21%) | 9.45 | 9.275 | 211,790 |
| VYMI | 70.51▲ | +0.28 (+0.40%) | 70.74 | 70.43 | 211,516 |
| SKY | 80.06▼ | -0.52 (-0.65%) | 80.775 | 79.12 | 211,279 |
| APGE | 53.22▲ | +0.30 (+0.57%) | 56.10 | 51.30 | 211,163 |
| WTFC | 101.70▲ | +0.97 (+0.96%) | 101.83 | 100.48 | 210,911 |
| IWY | 195.92▲ | +0.15 (+0.08%) | 196.86 | 195.23 | 210,794 |
| EMLC | 24.24▼ | -0.06 (-0.25%) | 24.335 | 24.24 | 210,765 |
| TCBI | 61.44▲ | +0.16 (+0.26%) | 61.80 | 60.92 | 209,878 |
| BWX | 21.73▼ | -0.11 (-0.50%) | 21.82 | 21.72 | 209,832 |
| GMS | 94.33▼ | -0.35 (-0.37%) | 95.15 | 93.61 | 209,824 |
| LMBS | 48.05▼ | -0.01 (-0.02%) | 48.05 | 48.00 | 209,800 |
| NWN | 38.64▲ | +0.28 (+0.73%) | 38.64 | 38.00 | 209,770 |
| RDUS | 18.39▲ | +0.18 (+0.99%) | 18.43 | 18.0316 | 209,689 |
| PFMT | 3.19▲ | +0.06 (+1.92%) | 3.24 | 3.09 | 209,561 |
| MFIC | 15.57▲ | +0.17 (+1.10%) | 15.61 | 15.40 | 209,500 |
| CGCB | 25.60▼ | -0.055 (-0.21%) | 25.64 | 25.575 | 209,242 |
| JLL | 195.85▲ | +1.96 (+1.01%) | 196.14 | 193.59 | 208,942 |
| ESAB | 110.27▲ | +1.22 (+1.12%) | 111.37 | 109.13 | 208,840 |
| TLK | 19.24▼ | -0.04 (-0.21%) | 19.32 | 19.15 | 208,779 |
| PFSI | 93.31▼ | -0.39 (-0.42%) | 94.08 | 91.28 | 208,407 |
| PALL | 90.61▲ | +1.31 (+1.47%) | 92.01 | 89.73 | 208,327 |
| TRMK | 30.68▲ | +0.02 (+0.07%) | 30.76 | 30.31 | 208,299 |
| IMPP | 3.70▲ | +0.01 (+0.27%) | 3.77 | 3.662 | 208,298 |
| WSR | 12.46▲ | +0.12 (+0.97%) | 12.48 | 12.30 | 208,100 |
| MAGS | 39.80▼ | -0.20 (-0.50%) | 40.16 | 39.56 | 208,063 |
| TFII | 137.67▲ | +1.22 (+0.89%) | 139.04 | 136.73 | 207,682 |
| IBTX | 42.71▲ | +0.23 (+0.54%) | 42.855 | 42.10 | 207,383 |
| VIGI | 80.57▲ | +0.05 (+0.06%) | 80.73 | 80.465 | 206,700 |
| FBRT | 13.00▲ | +0.04 (+0.31%) | 13.06 | 12.85 | 206,690 |
| AAXJ | 70.99▲ | +0.34 (+0.48%) | 71.24 | 70.86 | 206,500 |
| FPEI | 18.21▼ | -0.02 (-0.11%) | 18.25 | 18.19 | 206,402 |
| FLGT | 21.75▼ | -0.04 (-0.18%) | 21.94 | 21.5402 | 206,388 |
| CIB | 34.22▲ | +0.15 (+0.44%) | 34.68 | 34.165 | 206,180 |
| KRO | 12.91▲ | +0.21 (+1.65%) | 12.99 | 12.71 | 206,048 |
| DLX | 22.72▲ | +0.10 (+0.44%) | 22.8299 | 22.38 | 205,790 |
| SNGX | 0.3989▼ | -0.0071 (-1.75%) | 0.4083 | 0.393 | 205,669 |
| VMI | 260.25▲ | +4.75 (+1.86%) | 260.25 | 255.36 | 205,624 |
| ACHL | 0.9401▲ | +0.0215 (+2.34%) | 0.9703 | 0.90 | 205,536 |
| HZO | 26.77▲ | +0.20 (+0.75%) | 26.85 | 26.01 | 205,416 |
| ESTA | 55.96▼ | -0.87 (-1.53%) | 58.44 | 55.94 | 205,407 |
| GOOD | 14.76▼ | -0.12 (-0.81%) | 14.99 | 14.61 | 205,319 |
| SHM | 47.23▼ | -0.05 (-0.11%) | 47.278 | 47.23 | 205,150 |