Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ESS | 258.95▼ | -0.63 (-0.24%) | 260.52 | 257.16 | 205,079 |
| PLAB | 28.92▼ | -0.41 (-1.40%) | 29.78 | 28.85 | 204,750 |
| EE | 19.06▼ | -0.49 (-2.51%) | 19.75 | 19.0184 | 204,735 |
| TOWN | 27.45▲ | +0.05 (+0.18%) | 27.57 | 27.20 | 204,349 |
| PYLD | 25.50▼ | -0.04 (-0.16%) | 25.52 | 25.48 | 204,336 |
| MACK | 15.12▲ | +0.05 (+0.33%) | 15.13 | 15.08 | 204,079 |
| EEFT | 114.08▼ | -0.21 (-0.18%) | 114.91 | 113.51 | 204,060 |
| SCHK | 50.35▲ | +0.07 (+0.14%) | 50.5101 | 50.23 | 203,841 |
| BIVI | 0.4862▼ | -0.0112 (-2.25%) | 0.50 | 0.485 | 203,686 |
| PFFA | 20.82▼ | -0.02 (-0.10%) | 20.85 | 20.73 | 203,490 |
| UCTT | 44.16▼ | -0.42 (-0.94%) | 45.43 | 44.09 | 203,337 |
| CARM | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.4309 | 203,098 |
| KSA | 42.88▼ | -0.02 (-0.05%) | 43.11 | 42.825 | 202,883 |
| HRZN | 11.84▲ | +0.04 (+0.34%) | 11.85 | 11.81 | 202,827 |
| DEM | 43.72▲ | +0.31 (+0.71%) | 43.94 | 43.6755 | 202,816 |
| APPF | 247.31▲ | +2.01 (+0.82%) | 248.57 | 243.69 | 202,500 |
| IBDV | 21.06▼ | -0.06 (-0.28%) | 21.09 | 21.04 | 201,471 |
| MYPS | 2.29▼ | -0.15 (-6.15%) | 2.40 | 2.225 | 200,816 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.06 | 2.04 | 200,613 |
| AADI | 1.78▼ | -0.10 (-5.32%) | 1.90 | 1.71 | 200,204 |
| HYT | 9.85▼ | -0.06 (-0.61%) | 9.94 | 9.85 | 200,000 |
| LASR | 13.41▲ | +0.05 (+0.37%) | 13.45 | 13.06 | 199,916 |
| EBND | 20.195▼ | -0.055 (-0.27%) | 20.25 | 20.19 | 199,665 |
| PRG | 35.03▼ | -0.35 (-0.99%) | 35.67 | 34.79 | 199,488 |
| GLT | 1.63▼ | -0.10 (-5.78%) | 1.73 | 1.61 | 199,073 |
| HYGV | 40.45▼ | -0.075 (-0.19%) | 40.51 | 40.39 | 199,000 |
| OMER | 3.51▼ | -0.05 (-1.40%) | 3.60 | 3.37 | 198,185 |
| TCMD | 13.90▼ | -0.15 (-1.07%) | 14.15 | 13.6114 | 197,746 |
| UI | 127.19▲ | +10.50 (+9.00%) | 127.27 | 116.5869 | 197,125 |
| UVE | 20.57▲ | +0.33 (+1.63%) | 20.595 | 20.3025 | 197,079 |
| ELDN | 2.31▼ | -0.09 (-3.75%) | 2.439 | 2.18 | 197,005 |
| TYL | 484.76▲ | +2.92 (+0.61%) | 488.71 | 480.42 | 197,000 |
| WBUY | 0.56▲ | +0.01 (+1.82%) | 0.58 | 0.51 | 196,970 |
| IRON | 30.36▼ | -0.41 (-1.33%) | 31.25 | 29.48 | 196,829 |
| IPI | 24.68▲ | +0.09 (+0.37%) | 25.44 | 24.52 | 196,503 |
| BGNE | 161.13▼ | -7.51 (-4.45%) | 166.30 | 161.00 | 196,397 |
| DRMA | 0.3587▲ | +0.0351 (+10.85%) | 0.4114 | 0.3251 | 196,315 |
| GTY | 27.95▼ | -0.19 (-0.68%) | 28.30 | 27.94 | 196,254 |
| ATNM | 8.73▼ | -0.17 (-1.91%) | 9.00 | 8.40 | 196,229 |
| PBT | 12.42▲ | +0.01 (+0.08%) | 13.2048 | 12.375 | 196,028 |
| ASH | 98.04▲ | +0.18 (+0.18%) | 98.35 | 97.27 | 195,932 |
| ENSG | 118.34▲ | +0.64 (+0.54%) | 119.12 | 116.82 | 195,838 |
| CWT | 53.15▲ | +0.47 (+0.89%) | 53.16 | 52.16 | 195,781 |
| CPA | 103.50▲ | +0.50 (+0.49%) | 103.8825 | 102.37 | 195,623 |
| KORU | 8.23▼ | -0.08 (-0.96%) | 8.4305 | 8.1795 | 195,499 |
| EXP | 269.15▲ | +1.87 (+0.70%) | 271.21 | 268.67 | 195,336 |
| VPU | 154.59▼ | -0.30 (-0.19%) | 155.86 | 154.28 | 194,873 |
| CARA | 0.7156▼ | -0.0445 (-5.85%) | 0.775 | 0.7122 | 194,721 |
| HQH | 17.07▲ | +0.05 (+0.29%) | 17.17 | 17.06 | 194,700 |
| SAIC | 135.09▼ | -0.66 (-0.49%) | 136.375 | 134.46 | 194,505 |
| EAGG | 46.22▼ | -0.10 (-0.22%) | 46.26 | 46.18 | 194,490 |
| BSCT | 18.11▼ | -0.03 (-0.17%) | 18.13 | 18.09 | 194,288 |
| SHYF | 12.50▼ | -0.04 (-0.32%) | 12.68 | 12.34 | 194,043 |
| HRI | 156.49▲ | +1.02 (+0.66%) | 156.80 | 154.31 | 193,976 |
| VIOT | 0.6988▲ | +0.01 (+1.45%) | 0.6988 | 0.66 | 193,724 |
| VPL | 74.19▼ | -0.24 (-0.32%) | 74.53 | 74.06 | 193,688 |
| AMDL | 14.89▼ | -0.10 (-0.67%) | 15.7482 | 14.7506 | 193,295 |
| CLCO | 11.78▲ | +0.14 (+1.20%) | 11.828 | 11.65 | 193,294 |
| ABCB | 49.85▼ | -0.22 (-0.44%) | 50.19 | 49.31 | 193,009 |
| SLNH | 2.69▲ | +0.115 (+4.47%) | 2.82 | 2.58 | 192,788 |
| NNVC | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.56 | 192,660 |
| SATX | 0.5766▼ | -0.0709 (-10.95%) | 0.65 | 0.5715 | 192,575 |
| VRA | 7.48▲ | +0.08 (+1.08%) | 7.53 | 7.325 | 192,490 |
| MORT | 11.27▲ | +0.03 (+0.27%) | 11.2853 | 11.20 | 192,381 |
| PSFE | 15.18▼ | -0.43 (-2.75%) | 15.73 | 15.03 | 192,350 |
| SWIM | 3.70▼ | -0.15 (-3.90%) | 3.92 | 3.64 | 192,189 |
| SAH | 58.06▼ | -0.44 (-0.75%) | 59.00 | 56.33 | 191,916 |
| RNR | 225.75▼ | -0.06 (-0.03%) | 229.48 | 224.9601 | 191,861 |
| VBR | 188.19▼ | -0.33 (-0.18%) | 189.26 | 187.74 | 191,677 |
| ABAT | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.34 | 190,947 |
| PLOW | 25.33▲ | +0.52 (+2.10%) | 25.35 | 24.78 | 190,558 |
| DAC | 82.82▼ | -0.08 (-0.10%) | 84.84 | 82.05 | 190,270 |
| OFIX | 14.64▲ | +0.15 (+1.04%) | 14.79 | 14.48 | 189,974 |
| ZJYL | 3.46▲ | +0.21 (+6.46%) | 3.63 | 3.25 | 189,844 |
| FCN | 221.78▲ | +3.42 (+1.57%) | 222.32 | 218.08 | 189,750 |
| MARB | 19.652▲ | +0.017 (+0.09%) | 19.68 | 19.61 | 189,700 |
| BTZ | 10.43▼ | -0.07 (-0.67%) | 10.49 | 10.39 | 189,300 |
| IOSP | 131.22▲ | +4.92 (+3.90%) | 133.705 | 127.54 | 189,026 |
| CLDT | 9.03▼ | -0.03 (-0.33%) | 9.05 | 8.89 | 188,945 |
| AAN | 7.45▲ | +0.02 (+0.27%) | 7.56 | 7.32 | 188,683 |
| APVO | 0.89▼ | -0.045 (-4.81%) | 0.9649 | 0.88 | 188,546 |
| LFT | 2.37▲ | +0.13 (+5.80%) | 2.37 | 2.24 | 188,465 |
| ASGN | 100.29▲ | +0.93 (+0.94%) | 100.34 | 98.96 | 188,376 |
| VRP | 23.83▲ | +0.01 (+0.04%) | 23.88 | 23.82 | 188,033 |
| CARE | 13.07▼ | -0.11 (-0.83%) | 13.24 | 13.02 | 187,771 |
| RLYB | 1.83▼ | -0.07 (-3.68%) | 2.00 | 1.82 | 187,730 |
| BCX | 9.42▼ | -0.06 (-0.63%) | 9.54 | 9.41 | 187,000 |
| AGFY | 0.2827▼ | -0.0051 (-1.77%) | 0.2913 | 0.2764 | 186,917 |
| AWP | 3.81▼ | -0.01 (-0.26%) | 3.85 | 3.81 | 186,800 |
| BHLB | 23.16 | +0.00 (+0.00%) | 23.17 | 22.91 | 186,692 |
| BCSF | 16.68▲ | +0.06 (+0.36%) | 16.75 | 16.655 | 186,633 |
| TMQ | 0.4068▼ | -0.0032 (-0.78%) | 0.4076 | 0.3865 | 186,404 |
| HYPR | 0.79▼ | -0.0071 (-0.89%) | 0.8305 | 0.79 | 186,313 |
| ATR | 148.49▼ | -0.59 (-0.40%) | 149.0012 | 148.09 | 186,303 |
| AFG | 131.35▲ | +0.18 (+0.14%) | 131.85 | 129.97 | 186,206 |
| RBC | 271.56▲ | +3.41 (+1.27%) | 271.56 | 268.80 | 186,177 |
| BBN | 15.74▼ | -0.14 (-0.88%) | 15.86 | 15.74 | 186,100 |
| AX | 60.20▼ | -0.41 (-0.68%) | 60.99 | 59.91 | 185,825 |
| UAVS | 0.6704▼ | -0.0096 (-1.41%) | 0.69 | 0.666 | 185,567 |
| PAG | 155.39▼ | -0.69 (-0.44%) | 156.98 | 154.27 | 185,484 |