Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| OSS | 2.665▼ | -0.285 (-9.66%) | 2.97 | 2.65 | 63,054 |
| VBND | 43.12▼ | -0.10 (-0.23%) | 43.25 | 43.02 | 62,800 |
| IXJ | 91.63▲ | +0.20 (+0.22%) | 91.84 | 91.52 | 62,774 |
| TAFI | 24.98▼ | -0.04 (-0.16%) | 25.006 | 24.98 | 62,600 |
| PRFZ | 38.76▼ | -0.23 (-0.59%) | 39.09 | 38.62 | 62,600 |
| HYDR | 5.49▼ | -0.11 (-1.96%) | 5.71 | 5.47 | 62,535 |
| VEL | 18.37▲ | +0.21 (+1.16%) | 18.81 | 17.7674 | 62,504 |
| GREE | 2.49▼ | -0.05 (-1.97%) | 2.5755 | 2.44 | 62,275 |
| MODD | 1.72▲ | +0.03 (+1.78%) | 1.84 | 1.65 | 62,247 |
| HYB | 7.17▼ | -0.05 (-0.69%) | 7.25 | 7.16 | 62,200 |
| PMX | 7.45▼ | -0.08 (-1.06%) | 7.53 | 7.44 | 62,200 |
| IHAK | 44.71▼ | -0.26 (-0.58%) | 45.085 | 44.67 | 62,185 |
| GRC | 33.39▼ | -0.28 (-0.83%) | 33.77 | 33.16 | 62,134 |
| AMTB | 22.98▼ | -0.15 (-0.65%) | 23.22 | 22.79 | 62,017 |
| HOV | 169.80▲ | +1.91 (+1.14%) | 170.00 | 166.5269 | 61,819 |
| EDN | 20.18▲ | +0.13 (+0.65%) | 20.51 | 19.62 | 61,805 |
| CMU | 3.31 | +0.00 (+0.00%) | 3.32 | 3.29 | 61,800 |
| DRTS | 2.59▲ | +0.12 (+4.86%) | 2.59 | 2.47 | 61,667 |
| WASH | 26.81▼ | -0.24 (-0.89%) | 27.10 | 26.685 | 61,646 |
| KVHI | 5.01▼ | -0.24 (-4.57%) | 5.215 | 4.98 | 61,597 |
| TYRA | 17.35▼ | -0.41 (-2.31%) | 18.24 | 17.15 | 61,461 |
| ZVSA | 5.37▲ | +0.09 (+1.70%) | 5.4384 | 5.1601 | 61,385 |
| CAPT | 5.14▼ | -0.05 (-0.96%) | 5.22 | 5.14 | 61,362 |
| OPY | 43.81▲ | +1.13 (+2.65%) | 44.01 | 42.70 | 61,237 |
| AIA | 65.66▲ | +0.73 (+1.12%) | 65.92 | 65.59 | 61,225 |
| SDHC | 30.12▲ | +0.69 (+2.34%) | 30.32 | 29.31 | 61,140 |
| CCD | 22.80▼ | -0.18 (-0.78%) | 22.9927 | 22.73 | 61,104 |
| EVN | 10.10▼ | -0.12 (-1.17%) | 10.17 | 10.09 | 61,000 |
| FANH | 3.33▲ | +0.08 (+2.46%) | 3.47 | 3.25 | 60,986 |
| IHF | 53.14▲ | +0.13 (+0.25%) | 53.18 | 52.95 | 60,907 |
| IIM | 11.73▼ | -0.06 (-0.51%) | 11.81 | 11.73 | 60,900 |
| DEED | 20.53▼ | -0.04 (-0.19%) | 20.53 | 20.48 | 60,900 |
| USPH | 106.39▲ | +1.36 (+1.29%) | 106.59 | 104.00 | 60,867 |
| FDLO | 55.73▲ | +0.01 (+0.02%) | 55.76 | 55.63 | 60,836 |
| PGF | 14.71▲ | +0.02 (+0.14%) | 14.7158 | 14.63 | 60,743 |
| PASG | 1.47▲ | +0.01 (+0.68%) | 1.51 | 1.42 | 60,663 |
| HYI | 11.60▼ | -0.02 (-0.17%) | 11.65 | 11.53 | 60,600 |
| AGD | 9.63▲ | +0.02 (+0.21%) | 9.66 | 9.62 | 60,500 |
| BFST | 21.10▼ | -0.38 (-1.77%) | 21.79 | 21.07 | 60,483 |
| ZKIN | 0.75▼ | -0.0569 (-7.05%) | 0.805 | 0.7391 | 60,440 |
| MURA | 3.78▼ | -0.02 (-0.53%) | 3.83 | 3.68 | 60,295 |
| ALTI | 4.61▼ | -0.11 (-2.33%) | 4.81 | 4.49 | 60,223 |
| OLB | 4.66▲ | +0.36 (+8.37%) | 4.7411 | 4.2246 | 60,179 |
| REMX | 54.57▼ | -0.67 (-1.21%) | 55.50 | 54.40 | 60,091 |
| RIET | 10.24▲ | +0.03 (+0.29%) | 10.28 | 10.1945 | 60,089 |
| QTEC | 184.74▲ | +0.92 (+0.50%) | 186.06 | 184.20 | 60,000 |
| SELX | 1.9539▼ | -0.0561 (-2.79%) | 2.12 | 1.93 | 59,993 |
| MNA | 31.0556▼ | -0.0444 (-0.14%) | 31.48 | 30.98 | 59,833 |
| BGT | 13.38▲ | +0.06 (+0.45%) | 13.40 | 13.30 | 59,700 |
| FSTA | 48.26▲ | +0.25 (+0.52%) | 48.31 | 47.99 | 59,667 |
| UGRO | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.79 | 59,608 |
| WNEB | 6.50 | +0.00 (+0.00%) | 6.55 | 6.35 | 59,530 |
| DGHI | 1.35▼ | -0.07 (-4.93%) | 1.51 | 1.2713 | 59,523 |
| EDIV | 35.1769▲ | +0.4269 (+1.23%) | 35.34 | 35.0801 | 59,415 |
| NKX | 11.93▼ | -0.07 (-0.58%) | 12.04 | 11.93 | 59,400 |
| SY | 1.32 | +0.00 (+0.00%) | 1.33 | 1.30 | 59,315 |
| FNCL | 58.87▲ | +0.11 (+0.19%) | 59.005 | 58.8051 | 59,315 |
| NXJ | 12.06▼ | -0.01 (-0.08%) | 12.07 | 12.02 | 59,300 |
| JYNT | 16.44▼ | -0.04 (-0.24%) | 16.595 | 16.12 | 59,238 |
| NBH | 10.27▼ | -0.015 (-0.15%) | 10.31 | 10.26 | 59,133 |
| KA | 0.5581▼ | -0.0669 (-10.70%) | 0.63 | 0.5581 | 59,105 |
| BWAY | 5.33▼ | -0.12 (-2.20%) | 5.53 | 5.28 | 59,086 |
| PEBO | 30.45▼ | -0.07 (-0.23%) | 30.53 | 30.16 | 58,996 |
| POAI | 1.63▼ | -0.13 (-7.39%) | 1.7799 | 1.61 | 58,951 |
| SBSI | 27.97▼ | -0.04 (-0.14%) | 28.4062 | 27.74 | 58,907 |
| BSJQ | 23.16▼ | -0.04 (-0.17%) | 23.18 | 23.1405 | 58,598 |
| EWZS | 13.39▼ | -0.15 (-1.11%) | 13.67 | 13.37 | 58,554 |
| APCX | 0.9481▲ | +0.0417 (+4.60%) | 0.95 | 0.90 | 58,382 |
| BGLC | 0.58▼ | -0.015 (-2.52%) | 0.60 | 0.58 | 58,300 |
| ISPR | 5.88▼ | -0.15 (-2.49%) | 6.10 | 5.87 | 58,258 |
| MOND | 2.21▼ | -0.08 (-3.49%) | 2.2999 | 2.13 | 58,196 |
| YLD | 19.04▲ | +0.03 (+0.16%) | 19.04 | 19.00 | 58,146 |
| GROV | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.65 | 58,089 |
| DNL | 39.03▼ | -0.03 (-0.08%) | 39.296 | 39.011 | 58,067 |
| MGC | 186.46▲ | +0.20 (+0.11%) | 187.1583 | 186.04 | 58,056 |
| INDV | 17.73▼ | -0.14 (-0.78%) | 18.04 | 17.72 | 58,018 |
| ELUT | 3.29▲ | +0.49 (+17.50%) | 3.35 | 2.76 | 57,999 |
| ATLX | 15.56▼ | -0.445 (-2.78%) | 16.499 | 15.36 | 57,900 |
| DUO | 0.3511▼ | -0.0139 (-3.81%) | 0.378 | 0.3509 | 57,875 |
| BRTX | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.35 | 57,836 |
| CRDT | 25.04▼ | -0.026 (-0.10%) | 25.06 | 25.025 | 57,800 |
| SLYG | 86.73▼ | -0.43 (-0.49%) | 87.47 | 86.492 | 57,759 |
| IUS | 46.77▲ | +0.02 (+0.04%) | 46.98 | 46.69 | 57,683 |
| DCOR | 58.1585▲ | +0.1085 (+0.19%) | 58.289 | 57.9999 | 57,663 |
| EVF | 6.39▼ | -0.03 (-0.47%) | 6.41 | 6.37 | 57,600 |
| DLHC | 11.46▼ | -0.16 (-1.38%) | 12.06 | 11.375 | 57,562 |
| ARBB | 0.945▼ | -0.045 (-4.55%) | 0.98 | 0.87 | 57,439 |
| WWJD | 30.50▲ | +0.08 (+0.26%) | 30.6374 | 30.4001 | 57,406 |
| MHD | 11.82▼ | -0.08 (-0.67%) | 11.91 | 11.81 | 57,400 |
| FCNCA | 1,736.90▲ | +3.98 (+0.23%) | 1,755.395 | 1,731.60 | 57,309 |
| CTR | 42.40▼ | -0.20 (-0.47%) | 42.98 | 42.35 | 57,300 |
| UITB | 45.64▼ | -0.11 (-0.24%) | 45.82 | 45.60 | 57,255 |
| SPRC | 1.25▼ | -0.03 (-2.34%) | 1.3009 | 1.24 | 57,190 |
| AVK | 12.06▼ | -0.09 (-0.74%) | 12.21 | 12.05 | 57,100 |
| MYSZ | 4.1702▼ | -0.1498 (-3.47%) | 4.54 | 4.10 | 57,065 |
| FRA | 13.24▲ | +0.03 (+0.23%) | 13.25 | 13.21 | 57,000 |
| JJSF | 163.39▲ | +0.78 (+0.48%) | 163.57 | 161.27 | 56,962 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.69 | 56,900 |
| IPAC | 61.80▼ | -0.12 (-0.19%) | 62.05 | 61.6601 | 56,785 |
| AOK | 36.43▼ | -0.06 (-0.16%) | 36.4993 | 36.41 | 56,725 |