Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FTBD | 48.28▼ | -0.11 (-0.23%) | 48.32 | 48.28 | 4,862 |
| HIFS | 177.45▼ | -1.30 (-0.73%) | 177.45 | 176.2322 | 4,839 |
| JCTCF | 5.39▲ | +0.05 (+0.94%) | 5.45 | 5.3894 | 4,839 |
| LRGE | 65.76▼ | -0.29 (-0.44%) | 66.00 | 65.66 | 4,835 |
| TLTE | 52.5962▼ | -0.042 (-0.08%) | 52.64 | 52.40 | 4,805 |
| FGI | 1.205▲ | +0.045 (+3.88%) | 1.205 | 1.16 | 4,801 |
| USPX | 45.345▼ | -0.015 (-0.03%) | 45.345 | 45.27 | 4,800 |
| MEDS | 6.09▲ | +0.12 (+2.01%) | 6.21 | 5.96 | 4,784 |
| CPTN | 3.02▼ | -0.01 (-0.33%) | 3.165 | 3.00 | 4,783 |
| FDNI | 24.08▼ | -0.65 (-2.63%) | 24.21 | 23.862 | 4,780 |
| IBLC | 26.3716▼ | -0.0984 (-0.37%) | 26.3716 | 25.53 | 4,758 |
| HUSV | 34.9031▲ | +0.044 (+0.13%) | 34.9031 | 34.82 | 4,735 |
| TYLG | 31.1069▲ | +0.0238 (+0.08%) | 31.16 | 31.0872 | 4,728 |
| CLDL | 9.615▼ | -0.215 (-2.19%) | 9.76 | 9.57 | 4,700 |
| LGMK | 0.825▲ | +0.022 (+2.74%) | 0.849 | 0.78 | 4,700 |
| GF | 8.64▲ | +0.02 (+0.23%) | 8.66 | 8.62 | 4,700 |
| ACVF | 39.294▼ | -0.004 (-0.01%) | 39.31 | 39.14 | 4,700 |
| VLT | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.71 | 4,700 |
| AC | 32.38▲ | +0.25 (+0.78%) | 32.43 | 31.88 | 4,696 |
| DIM | 62.6311▼ | -0.1421 (-0.23%) | 62.6373 | 62.43 | 4,669 |
| PLUR | 5.87▼ | -0.02 (-0.34%) | 5.97 | 5.83 | 4,652 |
| CNXT | 24.0041▼ | -0.3244 (-1.33%) | 24.05 | 23.96 | 4,651 |
| CPSH | 1.85▲ | +0.08 (+4.52%) | 1.85 | 1.74 | 4,646 |
| PFI | 48.7015▲ | +0.0215 (+0.04%) | 48.7015 | 48.4228 | 4,631 |
| JMSB | 17.34▼ | -0.30 (-1.70%) | 17.74 | 17.34 | 4,619 |
| EBIZ | 24.06▼ | -0.46 (-1.88%) | 24.06 | 23.812 | 4,614 |
| KTEC | 12.135▼ | -0.175 (-1.42%) | 12.15 | 12.07 | 4,600 |
| FLTW | 43.80▲ | +0.19 (+0.44%) | 43.86 | 43.75 | 4,600 |
| AGNG | 29.38▼ | -0.05 (-0.17%) | 29.4269 | 29.18 | 4,593 |
| OOTO | 14.415▼ | -0.1444 (-0.99%) | 14.4599 | 14.33 | 4,590 |
| ITDI | 29.22▼ | -0.035 (-0.12%) | 29.22 | 29.13 | 4,589 |
| RZV | 103.221▲ | +0.144 (+0.14%) | 103.221 | 101.66 | 4,587 |
| PGRU | 4.10▲ | +0.07 (+1.74%) | 4.10 | 4.01 | 4,586 |
| RGCO | 20.65▼ | -0.58 (-2.73%) | 21.17 | 20.57 | 4,584 |
| NXGL | 2.21 | +0.00 (+0.00%) | 2.2101 | 2.20 | 4,573 |
| XTN | 78.74▼ | -0.0238 (-0.03%) | 78.89 | 78.22 | 4,567 |
| PPIH | 9.24▲ | +0.09 (+0.98%) | 9.25 | 9.15 | 4,551 |
| PFIG | 23.2631▼ | -0.0069 (-0.03%) | 23.29 | 23.2301 | 4,546 |
| AVMV | 60.24▲ | +0.0334 (+0.06%) | 60.26 | 59.99 | 4,536 |
| REVS | 23.3083▲ | +0.0373 (+0.16%) | 23.34 | 23.231 | 4,533 |
| QDEF | 63.0807▲ | +0.1088 (+0.17%) | 63.0829 | 62.78 | 4,523 |
| DGT | 128.038▲ | +0.061 (+0.05%) | 128.08 | 127.445 | 4,508 |
| SPDV | 29.9261▲ | +0.1312 (+0.44%) | 29.93 | 29.77 | 4,508 |
| HWBK | 19.42▼ | -0.48 (-2.41%) | 19.80 | 19.42 | 4,505 |
| MMSC | 19.1273▼ | -0.1264 (-0.66%) | 19.15 | 19.10 | 4,503 |
| RGS | 6.20▲ | +0.39 (+6.71%) | 6.56 | 5.61 | 4,502 |
| VTHR | 229.61▼ | -0.40 (-0.17%) | 229.81 | 228.55 | 4,500 |
| EMCR | 29.035▼ | -0.0529 (-0.18%) | 29.09 | 28.89 | 4,500 |
| JIG | 62.08▼ | -0.1022 (-0.16%) | 62.19 | 61.89 | 4,500 |
| VEEE | 0.7001▼ | -0.0305 (-4.17%) | 0.759 | 0.7001 | 4,495 |
| QLV | 60.25▼ | -0.0862 (-0.14%) | 60.2999 | 60.21 | 4,476 |
| CPAC | 5.52▼ | -0.14 (-2.47%) | 5.67 | 5.40 | 4,459 |
| EUSC | 39.6189▲ | +0.0465 (+0.12%) | 39.6189 | 39.4999 | 4,451 |
| STXE | 28.7154▲ | +0.0345 (+0.12%) | 28.74 | 28.56 | 4,430 |
| KNGZ | 30.9126▲ | +0.125 (+0.41%) | 30.94 | 30.73 | 4,412 |
| PXDT | 2.48▼ | -0.14 (-5.34%) | 2.64 | 2.4403 | 4,410 |
| CXH | 7.54 | +0.00 (+0.00%) | 7.55 | 7.52 | 4,400 |
| NXN | 11.84▼ | -0.06 (-0.50%) | 11.90 | 11.79 | 4,400 |
| VISL | 4.22▲ | +0.21 (+5.24%) | 4.2285 | 3.8119 | 4,390 |
| DVYA | 37.00▼ | -0.3954 (-1.06%) | 37.01 | 36.92 | 4,381 |
| SDEM | 26.18▲ | +0.0504 (+0.19%) | 26.18 | 26.10 | 4,378 |
| PPIE | 22.9221▼ | -0.0479 (-0.21%) | 22.9221 | 22.92 | 4,372 |
| HTEC | 26.7949▼ | -0.4058 (-1.49%) | 27.08 | 26.784 | 4,368 |
| CVV | 4.705▼ | -0.015 (-0.32%) | 4.75 | 4.70 | 4,354 |
| HYDW | 45.8369▼ | -0.0837 (-0.18%) | 45.90 | 45.80 | 4,342 |
| AAME | 1.83▲ | +0.07 (+3.98%) | 1.9065 | 1.76 | 4,315 |
| UMI | 40.8276▲ | +0.1876 (+0.46%) | 40.85 | 40.62 | 4,279 |
| GSIB | 28.948▲ | +0.1359 (+0.47%) | 28.948 | 28.83 | 4,269 |
| FRZA | 0.4145▲ | +0.0045 (+1.10%) | 0.4194 | 0.4014 | 4,265 |
| NXTG | 76.79▼ | -0.06 (-0.08%) | 76.87 | 76.1801 | 4,264 |
| SIF | 3.2199▼ | -0.0201 (-0.62%) | 3.3199 | 3.15 | 4,262 |
| PEZ | 93.13▼ | -1.17 (-1.24%) | 93.52 | 93.01 | 4,240 |
| HIE | 11.14 | +0.00 (+0.00%) | 11.16 | 11.1219 | 4,226 |
| LCTD | 45.7662▼ | -0.0226 (-0.05%) | 45.7662 | 45.66 | 4,225 |
| EVI | 21.51▼ | -0.88 (-3.93%) | 22.48 | 21.51 | 4,219 |
| SIXA | 40.656▲ | +0.058 (+0.14%) | 40.69 | 40.618 | 4,200 |
| ROE | 28.12▼ | -0.0077 (-0.03%) | 28.15 | 28.12 | 4,195 |
| ITDC | 28.3258▼ | -0.0394 (-0.14%) | 28.33 | 28.29 | 4,195 |
| HDMV | 28.9846▼ | -0.0781 (-0.27%) | 29.0171 | 28.97 | 4,184 |
| SOVF | 28.96▲ | +0.16 (+0.56%) | 29.02 | 28.9175 | 4,170 |
| VEGI | 37.78▼ | -0.20 (-0.53%) | 37.86 | 37.7501 | 4,168 |
| DECT | 30.1578▲ | +0.0047 (+0.02%) | 30.172 | 30.1007 | 4,148 |
| ALOT | 17.63▲ | +0.03 (+0.17%) | 17.91 | 17.61 | 4,126 |
| TLIS | 9.21▼ | -0.09 (-0.97%) | 9.59 | 9.05 | 4,118 |
| FLEU | 26.075▲ | +0.085 (+0.33%) | 26.08 | 25.95 | 4,102 |
| GTEK | 28.6421▼ | -0.2514 (-0.87%) | 28.7199 | 28.59 | 4,099 |
| RXI | 162.2818▼ | -0.8861 (-0.54%) | 162.33 | 161.51 | 4,097 |
| RMI | 16.0195▲ | +0.0095 (+0.06%) | 16.04 | 15.8917 | 4,095 |
| PAPI | 26.5753▲ | +0.0553 (+0.21%) | 26.5753 | 26.54 | 4,060 |
| CVIE | 56.55▼ | -0.085 (-0.15%) | 56.55 | 56.43 | 4,058 |
| CHR | 2.78▲ | +0.02 (+0.72%) | 2.78 | 2.6801 | 4,047 |
| ISCB | 54.393▼ | -0.242 (-0.44%) | 54.4123 | 54.1904 | 4,043 |
| POWA | 76.33▼ | -0.1256 (-0.16%) | 76.39 | 76.24 | 4,042 |
| JPMB | 38.6239▼ | -0.1361 (-0.35%) | 38.66 | 38.59 | 4,034 |
| PSR | 82.6832▼ | -0.689 (-0.83%) | 82.8029 | 82.62 | 4,024 |
| LBAY | 26.812▲ | +0.04 (+0.15%) | 26.83 | 26.81 | 4,000 |
| TMFE | 22.97▼ | -0.10 (-0.43%) | 22.99 | 22.92 | 4,000 |
| MBSD | 20.145▼ | -0.036 (-0.18%) | 20.16 | 20.14 | 4,000 |
| EDOC | 9.08▼ | -0.26 (-2.78%) | 9.105 | 9.01 | 3,991 |
| NWFL | 24.26▼ | -1.08 (-4.26%) | 24.73 | 24.26 | 3,983 |